PREVIEW / etf_30min / 2000-12-11

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-11.parquet
  size:    12 KB
  rows:    307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-11 09:30:00	SPY	ETF	137.375	137.8438	136.7188	137.5	1260200.0
2000-12-11 10:00:00	SPY	ETF	137.375	138.0938	137.2188	138.0	592500.0
2000-12-11 10:30:00	SPY	ETF	137.875	138.75	137.875	138.625	387100.0
2000-12-11 11:00:00	SPY	ETF	138.5	139.0938	138.5	138.875	203200.0
2000-12-11 11:30:00	SPY	ETF	138.875	139.25	138.7812	139.0	496600.0
2000-12-11 12:00:00	SPY	ETF	138.9688	139.0	138.5312	138.875	411000.0
2000-12-11 12:30:00	SPY	ETF	138.875	138.875	138.5625	138.6875	227100.0
2000-12-11 13:00:00	SPY	ETF	138.7812	138.7812	138.375	138.625	278300.0
2000-12-11 13:30:00	SPY	ETF	138.7188	138.7188	138.2188	138.375	108500.0
2000-12-11 14:00:00	SPY	ETF	138.25	138.7188	138.25	138.5	438400.0
2000-12-11 14:30:00	SPY	ETF	138.625	139.3438	138.5312	139.2188	494700.0
2000-12-11 15:00:00	SPY	ETF	139.125	139.5625	139.0	139.3125	197800.0
2000-12-11 15:30:00	SPY	ETF	139.3438	139.5	138.5312	138.625	618500.0
2000-12-11 16:00:00	SPY	ETF	138.4375	138.75	138.25	138.625	435000.0
2000-12-11 16:30:00	SPY	ETF	138.6875	138.875	138.625	138.875	33100.0
2000-12-11 09:30:00	QQQ	ETF	72.0312	72.8125	70.9375	72.5	10146600.0
2000-12-11 10:00:00	QQQ	ETF	72.5	72.6875	71.875	72.5625	2912300.0
2000-12-11 10:30:00	QQQ	ETF	72.5	73.6875	72.4375	73.1875	5447700.0
2000-12-11 11:00:00	QQQ	ETF	73.25	74.0938	73.1875	73.7812	4137100.0
2000-12-11 11:30:00	QQQ	ETF	73.6875	74.5	73.625	74.0	3574200.0
2000-12-11 12:00:00	QQQ	ETF	74.0	74.0	73.3438	73.9688	2655900.0
2000-12-11 12:30:00	QQQ	ETF	73.9062	74.1875	73.75	74.125	1945900.0
2000-12-11 13:00:00	QQQ	ETF	74.0938	74.1875	73.5	73.8438	1725100.0
2000-12-11 13:30:00	QQQ	ETF	73.8125	73.9375	73.0	73.0312	2436800.0
2000-12-11 14:00:00	QQQ	ETF	73.0	73.6875	72.8438	73.3125	3058400.0
2000-12-11 14:30:00	QQQ	ETF	73.3125	74.5	73.1562	74.375	2813000.0
2000-12-11 15:00:00	QQQ	ETF	74.375	74.75	74.0312	74.5	3683900.0
2000-12-11 15:30:00	QQQ	ETF	74.5312	74.625	73.75	74.125	3756500.0
2000-12-11 16:00:00	QQQ	ETF	74.125	74.5	73.875	74.375	819100.0
2000-12-11 16:30:00	QQQ	ETF	74.375	74.4375	74.125	74.125	60700.0
2000-12-11 17:00:00	QQQ	ETF	74.125	74.375	74.0	74.0625	97300.0
2000-12-11 17:30:00	QQQ	ETF	74.1875	74.1875	74.0	74.0625	7900.0
2000-12-11 18:00:00	QQQ	ETF	74.25	74.5	74.0	74.0	10600.0
2000-12-11 09:30:00	IWM	ETF	47.9688	48.0938	47.7812	48.0938	16200.0
2000-12-11 10:00:00	IWM	ETF	48.0781	48.3125	48.0781	48.3125	25000.0
2000-12-11 10:30:00	IWM	ETF	48.1875	48.3438	48.125	48.3438	40800.0
2000-12-11 11:00:00	IWM	ETF	48.3906	48.5938	48.3906	48.5312	11800.0
2000-12-11 11:30:00	IWM	ETF	48.5469	48.5938	48.5469	48.5938	2400.0
2000-12-11 12:00:00	IWM	ETF	48.5312	48.5312	48.4062	48.5	23400.0
2000-12-11 12:30:00	IWM	ETF	48.375	48.4688	48.25	48.4688	19200.0
2000-12-11 13:00:00	IWM	ETF	48.4688	48.4688	48.4375	48.4688	5400.0
2000-12-11 13:30:00	IWM	ETF	48.2812	48.4375	48.2812	48.4062	3200.0
2000-12-11 14:00:00	IWM	ETF	48.4062	48.5	48.2188	48.5	10800.0
2000-12-11 14:30:00	IWM	ETF	48.5312	48.6562	48.5	48.6562	35200.0
2000-12-11 15:00:00	IWM	ETF	48.6562	48.6875	48.5	48.6875	7200.0
2000-12-11 15:30:00	IWM	ETF	48.7188	48.7188	48.5312	48.5938	11400.0
2000-12-11 16:00:00	IWM	ETF	48.7812	48.7812	48.6406	48.7812	21200.0
2000-12-11 09:30:00	DIA	ETF	106.625	107.375	106.625	106.875	255500.0
2000-12-11 10:00:00	DIA	ETF	107.0	107.4688	106.8125	107.4062	108700.0
2000-12-11 10:30:00	DIA	ETF	107.25	107.875	107.25	107.75	123100.0

> showing 50 of 307 rows — these rows as CSV

> unlock the full archive -- $79 one-time