PREVIEW / etf_30min / 2000-12-12

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-12.parquet
  size:    12 KB
  rows:    307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-12 09:30:00	SPY	ETF	138.1875	138.2812	137.7188	138.0	697200.0
2000-12-12 10:00:00	SPY	ETF	138.0938	138.5	138.0	138.4062	250500.0
2000-12-12 10:30:00	SPY	ETF	138.4375	138.5938	137.8438	138.0625	242400.0
2000-12-12 11:00:00	SPY	ETF	138.0625	138.5	137.7812	138.3125	85900.0
2000-12-12 11:30:00	SPY	ETF	138.3125	138.4375	138.0625	138.3125	113200.0
2000-12-12 12:00:00	SPY	ETF	138.3125	138.4375	138.1875	138.25	593900.0
2000-12-12 12:30:00	SPY	ETF	138.25	138.3438	137.875	138.0625	362100.0
2000-12-12 13:00:00	SPY	ETF	138.125	138.2188	137.875	138.0625	284900.0
2000-12-12 13:30:00	SPY	ETF	138.125	138.25	137.375	137.7188	277400.0
2000-12-12 14:00:00	SPY	ETF	137.625	137.9375	137.375	137.75	159800.0
2000-12-12 14:30:00	SPY	ETF	137.8438	137.875	137.5	137.5312	221300.0
2000-12-12 15:00:00	SPY	ETF	137.4062	138.375	137.4062	138.1562	349300.0
2000-12-12 15:30:00	SPY	ETF	138.1562	138.5	137.5	137.75	519400.0
2000-12-12 16:00:00	SPY	ETF	137.5312	138.4375	137.5312	138.0625	481200.0
2000-12-12 16:30:00	SPY	ETF	138.0312	138.0312	138.0312	138.0312	200.0
2000-12-12 09:30:00	QQQ	ETF	73.5	73.7188	72.1875	73.125	6448900.0
2000-12-12 10:00:00	QQQ	ETF	73.1562	73.5	72.75	73.375	3203700.0
2000-12-12 10:30:00	QQQ	ETF	73.375	73.875	72.875	73.125	2844300.0
2000-12-12 11:00:00	QQQ	ETF	73.0	73.5625	72.6875	73.25	1194600.0
2000-12-12 11:30:00	QQQ	ETF	73.25	73.2812	72.9062	73.0625	488400.0
2000-12-12 12:00:00	QQQ	ETF	73.125	73.3125	72.875	73.0	863500.0
2000-12-12 12:30:00	QQQ	ETF	73.0312	73.2188	72.375	72.7188	1540800.0
2000-12-12 13:00:00	QQQ	ETF	72.6875	73.0	72.5938	72.7812	626500.0
2000-12-12 13:30:00	QQQ	ETF	72.875	72.9062	71.875	72.0625	1633400.0
2000-12-12 14:00:00	QQQ	ETF	72.0312	72.375	71.5625	72.125	2379600.0
2000-12-12 14:30:00	QQQ	ETF	72.0625	72.2188	71.6875	71.875	1082000.0
2000-12-12 15:00:00	QQQ	ETF	71.7812	72.625	71.6562	72.25	1849800.0
2000-12-12 15:30:00	QQQ	ETF	72.125	72.4375	71.4375	71.5	3658200.0
2000-12-12 16:00:00	QQQ	ETF	71.5938	72.75	71.25	72.0	1154400.0
2000-12-12 16:30:00	QQQ	ETF	72.0	72.8125	71.5	71.875	123500.0
2000-12-12 17:00:00	QQQ	ETF	71.9375	72.0	71.625	71.75	12000.0
2000-12-12 17:30:00	QQQ	ETF	71.75	72.0	71.625	71.9375	6000.0
2000-12-12 18:00:00	QQQ	ETF	71.9375	72.0	71.75	71.875	8200.0
2000-12-12 09:30:00	IWM	ETF	48.7812	48.7812	48.1562	48.2812	24600.0
2000-12-12 10:00:00	IWM	ETF	48.375	48.375	48.375	48.375	400.0
2000-12-12 10:30:00	IWM	ETF	48.375	48.4062	48.2188	48.3906	1800.0
2000-12-12 11:00:00	IWM	ETF	48.3125	48.3125	48.2188	48.2188	1400.0
2000-12-12 11:30:00	IWM	ETF	48.4375	48.4375	48.4375	48.4375	2200.0
2000-12-12 12:00:00	IWM	ETF	48.25	48.4062	48.2188	48.3906	43000.0
2000-12-12 12:30:00	IWM	ETF	48.3906	48.3906	48.2344	48.2344	4800.0
2000-12-12 13:00:00	IWM	ETF	48.25	48.2812	48.0312	48.0312	57000.0
2000-12-12 13:30:00	IWM	ETF	48.1875	48.1875	47.9688	47.9688	40400.0
2000-12-12 14:00:00	IWM	ETF	48.125	48.1719	48.0938	48.0938	114400.0
2000-12-12 14:30:00	IWM	ETF	48.125	48.125	48.0	48.0625	15000.0
2000-12-12 15:00:00	IWM	ETF	47.9375	48.125	47.9375	48.125	2200.0
2000-12-12 15:30:00	IWM	ETF	48.125	48.125	47.8438	47.8438	10000.0
2000-12-12 16:00:00	IWM	ETF	47.7188	47.7188	47.7188	47.7188	200.0
2000-12-12 09:30:00	DIA	ETF	107.0312	107.8438	107.0312	107.8438	94900.0
2000-12-12 10:00:00	DIA	ETF	107.6875	108.2188	107.6875	108.1875	136200.0
2000-12-12 10:30:00	DIA	ETF	108.125	108.2188	107.7188	107.7812	25100.0

> showing 50 of 307 rows — these rows as CSV

> unlock the full archive -- $79 one-time