PREVIEW / etf_30min / 2000-12-13

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-13.parquet
  size:    12 KB
  rows:    307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-13 09:30:00	SPY	ETF	139.25	139.4062	138.1875	138.1875	1128200.0
2000-12-13 10:00:00	SPY	ETF	138.1562	139.125	137.8438	138.25	910400.0
2000-12-13 10:30:00	SPY	ETF	138.1875	138.3125	137.1562	137.25	576200.0
2000-12-13 11:00:00	SPY	ETF	137.3438	137.6875	137.0	137.6875	424200.0
2000-12-13 11:30:00	SPY	ETF	137.5312	138.1875	137.5	138.1562	177500.0
2000-12-13 12:00:00	SPY	ETF	138.1562	138.1562	137.5	137.5625	258700.0
2000-12-13 12:30:00	SPY	ETF	137.5938	137.625	137.0625	137.1562	393300.0
2000-12-13 13:00:00	SPY	ETF	137.1562	137.6562	137.0625	137.4375	126100.0
2000-12-13 13:30:00	SPY	ETF	137.375	137.8438	137.3125	137.6875	230000.0
2000-12-13 14:00:00	SPY	ETF	137.6875	137.7812	137.0938	137.375	147900.0
2000-12-13 14:30:00	SPY	ETF	137.4375	137.6562	137.0312	137.4375	167900.0
2000-12-13 15:00:00	SPY	ETF	137.4062	137.5312	136.5625	136.5625	267400.0
2000-12-13 15:30:00	SPY	ETF	136.5312	136.9375	136.2812	136.5312	531300.0
2000-12-13 16:00:00	SPY	ETF	136.6562	136.7188	136.0312	136.125	528800.0
2000-12-13 17:00:00	SPY	ETF	136.125	136.125	136.125	136.125	7500.0
2000-12-13 09:30:00	QQQ	ETF	73.4375	73.5	71.125	71.1562	9119500.0
2000-12-13 10:00:00	QQQ	ETF	71.125	72.5625	70.625	71.5312	10127600.0
2000-12-13 10:30:00	QQQ	ETF	71.4688	71.75	70.0625	70.25	4512700.0
2000-12-13 11:00:00	QQQ	ETF	70.25	70.5938	69.6875	70.4688	5040400.0
2000-12-13 11:30:00	QQQ	ETF	70.4688	70.9688	70.25	70.9375	2445800.0
2000-12-13 12:00:00	QQQ	ETF	70.9375	70.9375	69.9062	70.0	1521800.0
2000-12-13 12:30:00	QQQ	ETF	70.0	70.1875	69.5312	69.625	1357600.0
2000-12-13 13:00:00	QQQ	ETF	69.625	70.3438	69.5625	70.1562	1543200.0
2000-12-13 13:30:00	QQQ	ETF	70.0312	70.5	69.875	70.5	1509700.0
2000-12-13 14:00:00	QQQ	ETF	70.5	70.5625	69.7188	70.0625	1406800.0
2000-12-13 14:30:00	QQQ	ETF	70.125	70.4375	69.625	70.0	1793200.0
2000-12-13 15:00:00	QQQ	ETF	69.9375	70.25	68.75	69.0	3257200.0
2000-12-13 15:30:00	QQQ	ETF	68.8125	69.3438	68.3125	68.5	4688700.0
2000-12-13 16:00:00	QQQ	ETF	68.5312	68.7188	68.375	68.6875	764000.0
2000-12-13 16:30:00	QQQ	ETF	68.8125	68.875	68.375	68.75	42000.0
2000-12-13 17:00:00	QQQ	ETF	68.75	69.2188	68.6875	68.6875	15200.0
2000-12-13 17:30:00	QQQ	ETF	68.6875	69.0	68.6875	69.0	4400.0
2000-12-13 18:00:00	QQQ	ETF	68.8125	68.9375	68.75	68.75	3800.0
2000-12-13 09:30:00	IWM	ETF	47.8906	47.8906	47.7188	47.8125	28000.0
2000-12-13 10:00:00	IWM	ETF	47.5	47.6562	47.25	47.4062	57800.0
2000-12-13 10:30:00	IWM	ETF	47.3906	47.3906	47.1562	47.1562	52600.0
2000-12-13 11:00:00	IWM	ETF	47.0625	47.1406	46.9375	47.1406	80600.0
2000-12-13 11:30:00	IWM	ETF	47.0312	47.2812	47.0312	47.25	16000.0
2000-12-13 12:00:00	IWM	ETF	47.0938	47.2812	47.0938	47.2188	17000.0
2000-12-13 12:30:00	IWM	ETF	47.0938	47.1562	47.0	47.0	93400.0
2000-12-13 13:00:00	IWM	ETF	47.125	47.125	46.9375	47.0625	19800.0
2000-12-13 13:30:00	IWM	ETF	47.0938	47.1562	47.0938	47.1562	7400.0
2000-12-13 14:00:00	IWM	ETF	47.0938	47.0938	46.8438	46.9375	15200.0
2000-12-13 14:30:00	IWM	ETF	46.9219	46.9688	46.8594	46.9375	25800.0
2000-12-13 15:00:00	IWM	ETF	46.8125	46.9375	46.75	46.75	66600.0
2000-12-13 15:30:00	IWM	ETF	46.5938	46.7969	46.5938	46.625	39600.0
2000-12-13 16:00:00	IWM	ETF	46.6094	46.6094	46.6094	46.6094	200.0
2000-12-13 09:30:00	DIA	ETF	108.9062	109.4375	108.5625	108.75	163200.0
2000-12-13 10:00:00	DIA	ETF	108.625	109.375	108.375	108.75	141900.0
2000-12-13 10:30:00	DIA	ETF	108.6875	108.8438	108.0312	108.3125	85100.0

> showing 50 of 307 rows — these rows as CSV

> unlock the full archive -- $79 one-time