PREVIEW / etf_30min / 2000-12-14

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-14.parquet
  size:    12 KB
  rows:    314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-14 09:30:00	SPY	ETF	135.875	136.5	135.75	136.125	742800.0
2000-12-14 10:00:00	SPY	ETF	136.125	136.1562	135.3438	135.4062	319300.0
2000-12-14 10:30:00	SPY	ETF	135.375	135.5312	134.5625	135.25	1028000.0
2000-12-14 11:00:00	SPY	ETF	135.5	135.7812	135.0625	135.1875	843300.0
2000-12-14 11:30:00	SPY	ETF	135.25	135.875	135.0312	135.875	357900.0
2000-12-14 12:00:00	SPY	ETF	135.875	136.1875	135.5	135.6875	474300.0
2000-12-14 12:30:00	SPY	ETF	135.6875	135.9062	135.1562	135.5	267900.0
2000-12-14 13:00:00	SPY	ETF	135.5	135.7188	135.2188	135.5312	134300.0
2000-12-14 13:30:00	SPY	ETF	135.5	135.6562	135.125	135.2812	227800.0
2000-12-14 14:00:00	SPY	ETF	135.125	135.375	134.9688	135.0938	228200.0
2000-12-14 14:30:00	SPY	ETF	135.0625	135.3125	134.75	135.3125	466600.0
2000-12-14 15:00:00	SPY	ETF	135.4062	135.7812	134.9375	134.9375	462600.0
2000-12-14 15:30:00	SPY	ETF	134.875	135.3125	134.1875	134.1875	1531900.0
2000-12-14 16:00:00	SPY	ETF	134.375	134.5	133.625	133.6875	426700.0
2000-12-14 16:30:00	SPY	ETF	134.4062	134.4062	134.0	134.0	800.0
2000-12-14 17:00:00	SPY	ETF	134.0	134.0	134.0	134.0	100.0
2000-12-14 17:30:00	SPY	ETF	133.625	133.625	133.625	133.625	400.0
2000-12-14 09:30:00	QQQ	ETF	68.5	69.6875	68.0625	68.9062	4448900.0
2000-12-14 10:00:00	QQQ	ETF	68.875	69.0312	67.8125	68.0	3710700.0
2000-12-14 10:30:00	QQQ	ETF	67.9375	68.3125	67.125	68.0	5342300.0
2000-12-14 11:00:00	QQQ	ETF	67.9375	68.625	67.75	67.875	2485800.0
2000-12-14 11:30:00	QQQ	ETF	67.9375	68.5312	67.7188	68.5	1806300.0
2000-12-14 12:00:00	QQQ	ETF	68.4375	68.9375	68.25	68.5625	2071800.0
2000-12-14 12:30:00	QQQ	ETF	68.5938	68.6875	68.0	68.0625	843900.0
2000-12-14 13:00:00	QQQ	ETF	68.0312	68.2188	67.625	67.9062	1069400.0
2000-12-14 13:30:00	QQQ	ETF	67.875	68.125	67.5	67.5625	1513600.0
2000-12-14 14:00:00	QQQ	ETF	67.5	67.625	67.0312	67.3125	2072400.0
2000-12-14 14:30:00	QQQ	ETF	67.25	67.5	66.8125	67.5	2627800.0
2000-12-14 15:00:00	QQQ	ETF	67.5	67.875	67.0625	67.1875	2733700.0
2000-12-14 15:30:00	QQQ	ETF	67.1875	67.375	65.625	65.875	5439200.0
2000-12-14 16:00:00	QQQ	ETF	65.75	66.375	63.0	64.375	2249500.0
2000-12-14 16:30:00	QQQ	ETF	64.7188	65.125	64.0	64.8125	725800.0
2000-12-14 17:00:00	QQQ	ETF	64.6875	65.5	64.25	64.375	195400.0
2000-12-14 17:30:00	QQQ	ETF	64.1875	65.0	64.0	64.125	210000.0
2000-12-14 18:00:00	QQQ	ETF	64.125	64.25	64.0625	64.0625	89700.0
2000-12-14 18:30:00	QQQ	ETF	64.125	64.125	64.125	64.125	100.0
2000-12-14 09:30:00	IWM	ETF	46.5	46.8438	46.5	46.6562	14000.0
2000-12-14 10:00:00	IWM	ETF	46.5625	46.5625	46.3438	46.5	29000.0
2000-12-14 10:30:00	IWM	ETF	46.3594	46.3594	45.9062	46.25	34200.0
2000-12-14 11:00:00	IWM	ETF	46.125	46.375	46.125	46.1875	47600.0
2000-12-14 11:30:00	IWM	ETF	46.1562	46.2812	46.1562	46.25	28200.0
2000-12-14 12:00:00	IWM	ETF	46.25	46.25	46.125	46.125	22400.0
2000-12-14 12:30:00	IWM	ETF	46.2188	46.2188	46.125	46.125	40200.0
2000-12-14 13:00:00	IWM	ETF	46.1406	46.1406	46.1406	46.1406	600.0
2000-12-14 13:30:00	IWM	ETF	46.0	46.125	46.0	46.0625	16000.0
2000-12-14 14:00:00	IWM	ETF	45.9375	45.9375	45.875	45.875	2200.0
2000-12-14 14:30:00	IWM	ETF	45.9062	45.9688	45.9062	45.9219	87400.0
2000-12-14 15:00:00	IWM	ETF	45.875	46.1562	45.875	46.0	42000.0
2000-12-14 15:30:00	IWM	ETF	45.8906	46.0625	45.875	46.0	146800.0
2000-12-14 16:00:00	IWM	ETF	45.875	45.875	45.875	45.875	50000.0

> showing 50 of 314 rows — these rows as CSV

> unlock the full archive -- $79 one-time