PREVIEW / etf_30min / 2000-12-15

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-15.parquet
  size:    13 KB
  rows:    326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-15 09:30:00	SPY	ETF	133.125	133.125	131.9375	132.1875	1544900.0
2000-12-15 10:00:00	SPY	ETF	132.3438	132.3438	131.5	131.6875	692800.0
2000-12-15 10:30:00	SPY	ETF	131.75	131.875	131.125	131.7812	404300.0
2000-12-15 11:00:00	SPY	ETF	131.875	131.9375	131.0938	131.6875	403100.0
2000-12-15 11:30:00	SPY	ETF	131.6875	131.9062	131.0938	131.0938	683800.0
2000-12-15 12:00:00	SPY	ETF	131.1875	131.25	130.5625	131.0	467500.0
2000-12-15 12:30:00	SPY	ETF	131.0	131.0938	130.5625	131.0938	229200.0
2000-12-15 13:00:00	SPY	ETF	131.0938	131.4062	130.7812	131.25	350000.0
2000-12-15 13:30:00	SPY	ETF	131.3125	131.375	130.8125	130.8125	480500.0
2000-12-15 14:00:00	SPY	ETF	130.8438	131.6875	130.8125	131.6875	272700.0
2000-12-15 14:30:00	SPY	ETF	131.5938	132.2188	131.375	131.875	767900.0
2000-12-15 15:00:00	SPY	ETF	131.9375	133.125	131.7812	133.0	976600.0
2000-12-15 15:30:00	SPY	ETF	132.9688	132.9688	131.0625	131.4375	751100.0
2000-12-15 16:00:00	SPY	ETF	131.3125	131.4688	130.875	130.875	590600.0
2000-12-15 16:30:00	SPY	ETF	130.75	131.0	130.75	131.0	1300.0
2000-12-15 09:30:00	QQQ	ETF	64.25	64.875	63.375	63.7188	7274700.0
2000-12-15 10:00:00	QQQ	ETF	63.75	63.8125	62.9375	63.25	5387500.0
2000-12-15 10:30:00	QQQ	ETF	63.125	64.0	63.0	63.9375	4462100.0
2000-12-15 11:00:00	QQQ	ETF	63.9375	64.3125	63.25	63.75	2817300.0
2000-12-15 11:30:00	QQQ	ETF	63.75	64.125	63.0	63.1875	2729000.0
2000-12-15 12:00:00	QQQ	ETF	63.25	63.375	62.875	63.375	3337100.0
2000-12-15 12:30:00	QQQ	ETF	63.375	63.375	62.625	63.125	2435200.0
2000-12-15 13:00:00	QQQ	ETF	63.125	63.5	62.8125	63.1875	2878900.0
2000-12-15 13:30:00	QQQ	ETF	63.125	63.3438	62.625	62.75	2164100.0
2000-12-15 14:00:00	QQQ	ETF	62.75	63.625	62.5625	63.5625	2673300.0
2000-12-15 14:30:00	QQQ	ETF	63.5625	64.2188	63.3125	63.7812	4361800.0
2000-12-15 15:00:00	QQQ	ETF	63.625	65.625	63.625	65.4062	6146600.0
2000-12-15 15:30:00	QQQ	ETF	65.25	65.5	63.375	63.8125	7651500.0
2000-12-15 16:00:00	QQQ	ETF	63.6875	64.375	63.625	64.0625	2094900.0
2000-12-15 16:30:00	QQQ	ETF	64.0	64.0625	63.6875	64.0625	225000.0
2000-12-15 17:00:00	QQQ	ETF	64.0625	64.1562	63.9375	64.0	19000.0
2000-12-15 17:30:00	QQQ	ETF	64.0	64.375	64.0	64.375	3700.0
2000-12-15 18:00:00	QQQ	ETF	64.375	64.5	64.3125	64.375	7300.0
2000-12-15 09:30:00	IWM	ETF	45.3438	45.6562	45.3281	45.3281	12000.0
2000-12-15 10:00:00	IWM	ETF	45.3438	45.5156	45.3281	45.5	2000.0
2000-12-15 10:30:00	IWM	ETF	45.3125	45.3125	45.125	45.125	46200.0
2000-12-15 11:00:00	IWM	ETF	45.25	45.2812	45.1094	45.1875	9200.0
2000-12-15 11:30:00	IWM	ETF	45.3438	45.375	45.0	45.0	52800.0
2000-12-15 12:00:00	IWM	ETF	45.0625	45.1406	45.0625	45.1406	21000.0
2000-12-15 12:30:00	IWM	ETF	45.1406	45.1562	45.0312	45.1562	12800.0
2000-12-15 13:00:00	IWM	ETF	45.125	45.125	45.0938	45.0938	20200.0
2000-12-15 13:30:00	IWM	ETF	45.2812	45.2812	45.0312	45.0312	8800.0
2000-12-15 14:00:00	IWM	ETF	45.1719	45.3438	45.1719	45.3125	24000.0
2000-12-15 14:30:00	IWM	ETF	45.3438	45.5312	45.3438	45.5	48600.0
2000-12-15 15:00:00	IWM	ETF	45.5	45.7031	45.5	45.6719	38200.0
2000-12-15 15:30:00	IWM	ETF	45.625	45.625	45.4375	45.4375	20200.0
2000-12-15 16:00:00	IWM	ETF	45.625	45.625	45.625	45.625	10000.0
2000-12-15 09:30:00	DIA	ETF	105.75	106.25	105.25	105.4375	175300.0
2000-12-15 10:00:00	DIA	ETF	105.4375	105.75	105.0938	105.1562	114500.0
2000-12-15 10:30:00	DIA	ETF	105.375	105.4062	104.7812	105.1875	202000.0

> showing 50 of 326 rows — these rows as CSV

> unlock the full archive -- $79 one-time