PREVIEW / etf_30min / 2000-12-18

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-18.parquet
  size:    12 KB
  rows:    322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-18 09:30:00	SPY	ETF	132.0625	133.0625	132.0625	132.5625	963500.0
2000-12-18 10:00:00	SPY	ETF	132.5	133.4062	132.4688	133.2188	462200.0
2000-12-18 10:30:00	SPY	ETF	133.0938	133.4688	132.5625	132.8438	569600.0
2000-12-18 11:00:00	SPY	ETF	132.9375	133.25	132.5	132.5625	343700.0
2000-12-18 11:30:00	SPY	ETF	132.6562	132.9375	132.1875	132.7188	494600.0
2000-12-18 12:00:00	SPY	ETF	132.7188	132.8438	132.125	132.4062	304900.0
2000-12-18 12:30:00	SPY	ETF	132.3125	132.875	132.3125	132.7812	346300.0
2000-12-18 13:00:00	SPY	ETF	132.8125	133.2188	132.5625	132.8125	604400.0
2000-12-18 13:30:00	SPY	ETF	132.8438	133.0	132.5	132.8125	357000.0
2000-12-18 14:00:00	SPY	ETF	132.875	132.9688	132.5	132.625	204000.0
2000-12-18 14:30:00	SPY	ETF	132.5625	132.875	132.3438	132.5625	378900.0
2000-12-18 15:00:00	SPY	ETF	132.5938	132.625	131.8438	131.9375	615100.0
2000-12-18 15:30:00	SPY	ETF	131.875	132.5312	131.75	132.375	723800.0
2000-12-18 16:00:00	SPY	ETF	132.4688	132.9688	132.3125	132.7188	393600.0
2000-12-18 16:30:00	SPY	ETF	132.7188	132.7188	132.7188	132.7188	700.0
2000-12-18 09:30:00	QQQ	ETF	65.1562	65.9688	64.75	64.875	7915700.0
2000-12-18 10:00:00	QQQ	ETF	64.875	65.875	64.8125	65.4375	4909800.0
2000-12-18 10:30:00	QQQ	ETF	65.375	65.625	64.3125	64.6562	3699400.0
2000-12-18 11:00:00	QQQ	ETF	64.625	64.9375	63.375	63.4375	3232500.0
2000-12-18 11:30:00	QQQ	ETF	63.5	63.8125	62.8125	63.5625	3222400.0
2000-12-18 12:00:00	QQQ	ETF	63.5625	63.75	62.75	63.1875	2008400.0
2000-12-18 12:30:00	QQQ	ETF	63.1875	64.0	63.0625	63.875	1525500.0
2000-12-18 13:00:00	QQQ	ETF	63.8125	64.625	63.625	63.875	2615000.0
2000-12-18 13:30:00	QQQ	ETF	63.9375	64.1562	63.375	63.8125	1550100.0
2000-12-18 14:00:00	QQQ	ETF	63.8438	64.25	63.5	63.625	1273600.0
2000-12-18 14:30:00	QQQ	ETF	63.6875	64.125	63.25	63.7188	1736800.0
2000-12-18 15:00:00	QQQ	ETF	63.75	63.8125	62.75	62.75	2571400.0
2000-12-18 15:30:00	QQQ	ETF	62.75	63.5	62.5625	63.375	3456500.0
2000-12-18 16:00:00	QQQ	ETF	63.4375	64.0938	63.3125	64.0	964700.0
2000-12-18 16:30:00	QQQ	ETF	64.0	64.1875	63.75	64.125	28400.0
2000-12-18 17:00:00	QQQ	ETF	64.125	64.25	64.0625	64.25	20000.0
2000-12-18 17:30:00	QQQ	ETF	64.125	64.1875	64.0	64.1875	106800.0
2000-12-18 18:00:00	QQQ	ETF	64.1875	64.5	64.0938	64.125	216800.0
2000-12-18 09:30:00	IWM	ETF	45.8438	46.3125	45.8438	46.125	102000.0
2000-12-18 10:00:00	IWM	ETF	46.0156	46.4688	46.0156	46.4062	18000.0
2000-12-18 10:30:00	IWM	ETF	46.25	46.25	46.1875	46.2188	4800.0
2000-12-18 11:00:00	IWM	ETF	46.0312	46.0312	45.9844	45.9844	18000.0
2000-12-18 11:30:00	IWM	ETF	45.9844	46.0	45.8125	46.0	15800.0
2000-12-18 12:00:00	IWM	ETF	46.0156	46.0156	45.8125	45.8125	800.0
2000-12-18 13:00:00	IWM	ETF	46.1562	46.1562	46.0	46.0	5600.0
2000-12-18 13:30:00	IWM	ETF	46.0625	46.2188	46.0625	46.125	3000.0
2000-12-18 14:00:00	IWM	ETF	46.1562	46.1562	46.0156	46.1562	6400.0
2000-12-18 14:30:00	IWM	ETF	46.1562	46.1875	46.125	46.125	3800.0
2000-12-18 15:00:00	IWM	ETF	46.0312	46.0938	45.875	45.875	16400.0
2000-12-18 15:30:00	IWM	ETF	46.0	46.1875	45.8125	46.1875	19600.0
2000-12-18 16:00:00	IWM	ETF	46.25	46.3125	46.25	46.3125	24200.0
2000-12-18 09:30:00	DIA	ETF	105.4375	105.875	105.4062	105.6875	544800.0
2000-12-18 10:00:00	DIA	ETF	105.625	106.25	105.5625	106.0	106600.0
2000-12-18 10:30:00	DIA	ETF	105.9688	106.3438	105.75	106.0312	127200.0
2000-12-18 11:00:00	DIA	ETF	106.0938	106.3438	106.0	106.0625	189500.0

> showing 50 of 322 rows — these rows as CSV

> unlock the full archive -- $79 one-time