PREVIEW / etf_30min / 2000-12-19

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-19.parquet
  size:    13 KB
  rows:    326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-19 09:30:00	SPY	ETF	132.4688	133.3438	132.0	133.2188	655600.0
2000-12-19 10:00:00	SPY	ETF	133.375	133.5625	133.0	133.25	489300.0
2000-12-19 10:30:00	SPY	ETF	133.1562	133.5938	133.0312	133.1875	270800.0
2000-12-19 11:00:00	SPY	ETF	133.125	133.5938	133.0625	133.5625	179400.0
2000-12-19 11:30:00	SPY	ETF	133.4375	133.75	133.2812	133.75	410900.0
2000-12-19 12:00:00	SPY	ETF	133.75	133.9688	133.625	133.8125	250200.0
2000-12-19 12:30:00	SPY	ETF	133.7188	134.0	133.625	133.9688	150800.0
2000-12-19 13:00:00	SPY	ETF	134.0	134.4062	133.875	134.3438	330800.0
2000-12-19 13:30:00	SPY	ETF	134.2188	134.9688	134.1875	134.7188	462200.0
2000-12-19 14:00:00	SPY	ETF	134.8125	134.875	132.5	133.8125	1710000.0
2000-12-19 14:30:00	SPY	ETF	134.0	134.3438	132.5625	132.7188	589700.0
2000-12-19 15:00:00	SPY	ETF	132.625	132.8438	131.0312	131.7188	1797500.0
2000-12-19 15:30:00	SPY	ETF	131.6875	131.6875	130.5	130.5625	1162900.0
2000-12-19 16:00:00	SPY	ETF	130.7188	130.7188	130.0312	130.0312	523500.0
2000-12-19 16:30:00	SPY	ETF	130.0	130.0312	130.0	130.0	2600.0
2000-12-19 17:00:00	SPY	ETF	130.0	130.0	130.0	130.0	700.0
2000-12-19 17:30:00	SPY	ETF	130.0	130.0	130.0	130.0	100.0
2000-12-19 18:00:00	SPY	ETF	130.25	130.25	130.25	130.25	8000.0
2000-12-19 09:30:00	QQQ	ETF	63.4375	64.9375	62.875	64.75	5678300.0
2000-12-19 10:00:00	QQQ	ETF	64.6562	65.125	64.25	65.0625	4416200.0
2000-12-19 10:30:00	QQQ	ETF	64.9375	65.3438	64.625	64.625	3706800.0
2000-12-19 11:00:00	QQQ	ETF	64.625	65.125	64.5	65.0	1339300.0
2000-12-19 11:30:00	QQQ	ETF	65.0	65.625	64.7812	65.5312	1773800.0
2000-12-19 12:00:00	QQQ	ETF	65.5	65.7188	65.0312	65.0625	2490400.0
2000-12-19 12:30:00	QQQ	ETF	65.125	65.4375	65.0312	65.4062	1475900.0
2000-12-19 13:00:00	QQQ	ETF	65.3125	65.5625	65.1875	65.375	1739300.0
2000-12-19 13:30:00	QQQ	ETF	65.375	65.8438	65.125	65.25	4217500.0
2000-12-19 14:00:00	QQQ	ETF	65.3125	65.4375	62.375	64.25	16937100.0
2000-12-19 14:30:00	QQQ	ETF	64.25	65.0	62.25	62.375	7646900.0
2000-12-19 15:00:00	QQQ	ETF	62.3125	62.5	60.5625	61.375	10574700.0
2000-12-19 15:30:00	QQQ	ETF	61.4375	61.625	59.7812	60.0	12653600.0
2000-12-19 16:00:00	QQQ	ETF	59.8125	60.25	58.75	59.0	2172300.0
2000-12-19 16:30:00	QQQ	ETF	59.0938	65.75	58.75	59.0938	120100.0
2000-12-19 17:00:00	QQQ	ETF	59.125	60.0625	58.75	59.0625	154900.0
2000-12-19 17:30:00	QQQ	ETF	59.0312	60.0	59.0	59.1875	45200.0
2000-12-19 18:00:00	QQQ	ETF	59.25	59.5	59.0	59.25	19400.0
2000-12-19 09:30:00	IWM	ETF	46.25	46.25	45.9375	46.125	15200.0
2000-12-19 10:00:00	IWM	ETF	46.3125	46.3281	46.3125	46.3125	9800.0
2000-12-19 10:30:00	IWM	ETF	46.4688	46.4688	46.375	46.375	28200.0
2000-12-19 11:00:00	IWM	ETF	46.375	46.5312	46.3438	46.5312	7000.0
2000-12-19 11:30:00	IWM	ETF	46.375	46.4375	46.375	46.4375	5400.0
2000-12-19 12:00:00	IWM	ETF	46.4375	46.5938	46.4375	46.5938	25200.0
2000-12-19 12:30:00	IWM	ETF	46.5938	46.5938	46.5781	46.5781	5200.0
2000-12-19 13:00:00	IWM	ETF	46.5781	46.5781	46.5781	46.5781	1000.0
2000-12-19 13:30:00	IWM	ETF	46.6094	46.6875	46.5625	46.6875	114400.0
2000-12-19 14:00:00	IWM	ETF	46.5625	46.75	46.1875	46.5938	39800.0
2000-12-19 14:30:00	IWM	ETF	46.5	46.5312	46.1875	46.1875	39400.0
2000-12-19 15:00:00	IWM	ETF	46.1562	46.1562	45.6562	46.0	70600.0
2000-12-19 15:30:00	IWM	ETF	45.9375	46.0	45.5	45.625	46200.0
2000-12-19 16:00:00	IWM	ETF	45.5	45.5625	45.5	45.5625	34000.0

> showing 50 of 326 rows — these rows as CSV

> unlock the full archive -- $79 one-time