PREVIEW / etf_30min / 2000-12-20

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-20.parquet
  size:    13 KB
  rows:    326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-20 09:30:00	SPY	ETF	128.625	128.7188	127.125	128.0	2134400.0
2000-12-20 10:00:00	SPY	ETF	128.0312	128.75	127.6875	128.0312	1034800.0
2000-12-20 10:30:00	SPY	ETF	128.0312	128.5625	127.5625	128.5625	736500.0
2000-12-20 11:00:00	SPY	ETF	128.625	128.9375	127.8438	128.2188	510900.0
2000-12-20 11:30:00	SPY	ETF	128.3125	128.7188	127.875	128.625	393500.0
2000-12-20 12:00:00	SPY	ETF	128.6562	128.75	127.875	128.125	305300.0
2000-12-20 12:30:00	SPY	ETF	128.0625	128.3125	127.4375	127.75	568100.0
2000-12-20 13:00:00	SPY	ETF	127.625	127.8438	127.1875	127.5	231600.0
2000-12-20 13:30:00	SPY	ETF	127.4688	127.7188	127.0938	127.4688	363900.0
2000-12-20 14:00:00	SPY	ETF	127.4375	128.0	126.7188	127.0312	794100.0
2000-12-20 14:30:00	SPY	ETF	127.0938	127.375	126.6875	126.9375	462700.0
2000-12-20 15:00:00	SPY	ETF	126.875	126.9688	126.0938	126.9688	554500.0
2000-12-20 15:30:00	SPY	ETF	126.9688	127.7188	126.3125	126.6875	986200.0
2000-12-20 16:00:00	SPY	ETF	126.6875	126.9062	126.1562	126.25	510500.0
2000-12-20 16:30:00	SPY	ETF	126.75	126.75	126.375	126.625	23900.0
2000-12-20 17:00:00	SPY	ETF	126.4375	126.5	126.4375	126.5	100200.0
2000-12-20 18:00:00	SPY	ETF	126.75	126.75	126.75	126.75	100.0
2000-12-20 09:30:00	QQQ	ETF	57.3125	58.3125	56.1875	57.5	14072600.0
2000-12-20 10:00:00	QQQ	ETF	57.5	58.375	56.875	57.4688	6978200.0
2000-12-20 10:30:00	QQQ	ETF	57.25	57.875	56.5625	57.625	5467200.0
2000-12-20 11:00:00	QQQ	ETF	57.75	58.125	57.0	57.25	3490600.0
2000-12-20 11:30:00	QQQ	ETF	57.3125	57.5	56.6875	57.4375	3406200.0
2000-12-20 12:00:00	QQQ	ETF	57.4688	57.7188	56.5625	56.8438	2584400.0
2000-12-20 12:30:00	QQQ	ETF	56.75	57.0	56.25	56.375	3545900.0
2000-12-20 13:00:00	QQQ	ETF	56.4062	56.75	56.0312	56.5	3787900.0
2000-12-20 13:30:00	QQQ	ETF	56.4375	56.6875	55.75	56.0625	3834100.0
2000-12-20 14:00:00	QQQ	ETF	56.2188	56.9375	55.875	55.875	4133200.0
2000-12-20 14:30:00	QQQ	ETF	55.9688	56.3125	55.5	55.625	4062900.0
2000-12-20 15:00:00	QQQ	ETF	55.6562	55.875	54.75	55.75	7119600.0
2000-12-20 15:30:00	QQQ	ETF	55.75	56.5312	55.125	55.4375	8455900.0
2000-12-20 16:00:00	QQQ	ETF	55.4062	56.25	55.0	55.625	2397800.0
2000-12-20 16:30:00	QQQ	ETF	55.6875	56.375	55.5	55.8125	264800.0
2000-12-20 17:00:00	QQQ	ETF	55.875	56.0	55.7188	55.7188	122600.0
2000-12-20 17:30:00	QQQ	ETF	55.875	56.25	55.75	55.875	69200.0
2000-12-20 18:00:00	QQQ	ETF	55.8125	55.875	55.625	55.7188	41700.0
2000-12-20 09:30:00	IWM	ETF	44.7344	45.0	44.5625	44.875	48600.0
2000-12-20 10:00:00	IWM	ETF	44.9062	44.9062	44.8125	44.8125	3800.0
2000-12-20 10:30:00	IWM	ETF	44.6875	44.6875	44.5156	44.6562	14400.0
2000-12-20 11:00:00	IWM	ETF	44.6875	44.7188	44.3438	44.5312	2400.0
2000-12-20 11:30:00	IWM	ETF	44.5	44.5938	44.4062	44.4062	18400.0
2000-12-20 12:00:00	IWM	ETF	44.5312	44.5469	44.3438	44.3438	23600.0
2000-12-20 12:30:00	IWM	ETF	44.5625	44.5625	44.3125	44.375	34400.0
2000-12-20 13:00:00	IWM	ETF	44.4219	44.4219	44.2812	44.2812	7600.0
2000-12-20 13:30:00	IWM	ETF	44.4219	44.4219	44.2188	44.3125	8600.0
2000-12-20 14:00:00	IWM	ETF	44.3125	44.375	44.1875	44.1875	20400.0
2000-12-20 14:30:00	IWM	ETF	44.125	44.3125	44.125	44.125	30800.0
2000-12-20 15:00:00	IWM	ETF	44.0625	44.1719	43.9062	44.125	34400.0
2000-12-20 15:30:00	IWM	ETF	44.125	44.3438	44.125	44.2188	5600.0
2000-12-20 16:00:00	IWM	ETF	44.0625	44.0625	44.0625	44.0625	3600.0
2000-12-20 09:30:00	DIA	ETF	104.0938	104.5	103.5	104.2188	447300.0

> showing 50 of 326 rows — these rows as CSV

> unlock the full archive -- $79 one-time