PREVIEW / etf_30min / 2000-12-21

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-21.parquet
  size:    13 KB
  rows:    330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-21 09:30:00	SPY	ETF	126.0	127.3125	126.0	126.3125	2384900.0
2000-12-21 10:00:00	SPY	ETF	126.375	126.6875	125.5312	126.625	1477400.0
2000-12-21 10:30:00	SPY	ETF	126.6562	127.0	126.0	127.0	915700.0
2000-12-21 11:00:00	SPY	ETF	126.8438	127.7188	126.5625	127.6875	1063800.0
2000-12-21 11:30:00	SPY	ETF	127.7188	128.8438	127.5938	128.8438	964300.0
2000-12-21 12:00:00	SPY	ETF	128.8125	128.8438	127.6875	128.0312	803400.0
2000-12-21 12:30:00	SPY	ETF	128.1875	128.75	128.0938	128.375	788400.0
2000-12-21 13:00:00	SPY	ETF	128.3438	128.6875	128.0312	128.2188	514000.0
2000-12-21 13:30:00	SPY	ETF	128.2188	128.7188	127.75	127.75	577500.0
2000-12-21 14:00:00	SPY	ETF	127.9062	128.0625	127.0312	127.7188	687000.0
2000-12-21 14:30:00	SPY	ETF	127.75	127.8438	126.6875	127.0	821500.0
2000-12-21 15:00:00	SPY	ETF	126.9375	128.0938	126.7812	127.8125	762300.0
2000-12-21 15:30:00	SPY	ETF	127.75	127.9688	127.0625	127.6875	1044700.0
2000-12-21 16:00:00	SPY	ETF	127.75	127.875	126.7812	127.875	485000.0
2000-12-21 09:30:00	QQQ	ETF	55.0312	56.7188	54.9375	55.25	9491000.0
2000-12-21 10:00:00	QQQ	ETF	55.125	56.125	54.25	55.25	8398700.0
2000-12-21 10:30:00	QQQ	ETF	55.25	56.3125	54.75	56.2188	6202000.0
2000-12-21 11:00:00	QQQ	ETF	56.1875	57.6875	55.8125	57.5	8407800.0
2000-12-21 11:30:00	QQQ	ETF	57.5	58.7188	57.375	58.4375	9197500.0
2000-12-21 12:00:00	QQQ	ETF	58.4375	58.5	57.0	57.3125	5135700.0
2000-12-21 12:30:00	QQQ	ETF	57.4062	58.2188	57.3125	57.5	3163300.0
2000-12-21 13:00:00	QQQ	ETF	57.625	58.1875	57.1875	57.625	1876700.0
2000-12-21 13:30:00	QQQ	ETF	57.5625	57.9375	56.5	56.5938	2406000.0
2000-12-21 14:00:00	QQQ	ETF	56.5	56.8125	55.0625	55.8125	6472900.0
2000-12-21 14:30:00	QQQ	ETF	55.8438	56.125	54.5	54.8125	5922800.0
2000-12-21 15:00:00	QQQ	ETF	54.8125	56.3125	54.75	56.0	7307800.0
2000-12-21 15:30:00	QQQ	ETF	56.0312	56.3125	54.875	55.8125	5100100.0
2000-12-21 16:00:00	QQQ	ETF	55.7188	57.5	55.5	56.25	886500.0
2000-12-21 16:30:00	QQQ	ETF	56.1875	56.875	56.0	56.8125	227800.0
2000-12-21 17:00:00	QQQ	ETF	56.8125	56.9375	56.6875	56.75	211900.0
2000-12-21 17:30:00	QQQ	ETF	56.75	56.875	56.5	56.625	118300.0
2000-12-21 18:00:00	QQQ	ETF	56.625	56.875	56.625	56.75	8500.0
2000-12-21 09:30:00	IWM	ETF	44.0625	44.2812	43.9062	43.9062	18000.0
2000-12-21 10:00:00	IWM	ETF	44.0312	44.0312	43.75	44.0	3600.0
2000-12-21 10:30:00	IWM	ETF	44.0	44.0938	43.9688	44.0156	33800.0
2000-12-21 11:00:00	IWM	ETF	44.125	44.3125	44.0312	44.1875	18400.0
2000-12-21 11:30:00	IWM	ETF	44.3594	44.6875	44.3438	44.6875	65800.0
2000-12-21 12:00:00	IWM	ETF	44.6875	44.6875	44.4688	44.4688	7200.0
2000-12-21 12:30:00	IWM	ETF	44.5625	44.8125	44.5	44.8125	32200.0
2000-12-21 13:00:00	IWM	ETF	44.8125	44.9219	44.6875	44.6875	4000.0
2000-12-21 13:30:00	IWM	ETF	44.9219	44.9531	44.7969	44.7969	28400.0
2000-12-21 14:00:00	IWM	ETF	44.9062	44.9062	44.7188	44.7188	29000.0
2000-12-21 14:30:00	IWM	ETF	44.6562	44.6562	44.4219	44.4688	16000.0
2000-12-21 15:00:00	IWM	ETF	44.3281	44.5781	44.3281	44.5781	5600.0
2000-12-21 15:30:00	IWM	ETF	44.625	44.6875	44.4062	44.6875	25000.0
2000-12-21 16:00:00	IWM	ETF	44.4062	44.4062	44.4062	44.4062	94800.0
2000-12-21 09:30:00	DIA	ETF	102.8438	103.9062	102.8438	103.375	305200.0
2000-12-21 10:00:00	DIA	ETF	103.4688	103.75	102.7812	103.375	359500.0
2000-12-21 10:30:00	DIA	ETF	103.5938	104.0312	103.3438	103.75	196200.0
2000-12-21 11:00:00	DIA	ETF	103.75	104.1875	103.4688	104.0938	174100.0

> showing 50 of 330 rows — these rows as CSV

> unlock the full archive -- $79 one-time