PREVIEW / etf_30min / 2000-12-22

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-22.parquet
  size:    12 KB
  rows:    333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-22 09:30:00	SPY	ETF	129.0	129.8438	128.8438	129.8125	1301800.0
2000-12-22 10:00:00	SPY	ETF	129.75	130.0938	129.5625	130.0	946500.0
2000-12-22 10:30:00	SPY	ETF	130.0	130.4688	129.75	130.2812	1228400.0
2000-12-22 11:00:00	SPY	ETF	130.3125	130.5938	130.0	130.25	1233400.0
2000-12-22 11:30:00	SPY	ETF	130.25	130.4375	129.75	129.75	475900.0
2000-12-22 12:00:00	SPY	ETF	129.875	130.1562	129.7188	130.0	434900.0
2000-12-22 12:30:00	SPY	ETF	129.9375	130.125	129.8125	129.9688	281900.0
2000-12-22 13:00:00	SPY	ETF	130.0	130.2812	129.8125	130.0625	298800.0
2000-12-22 13:30:00	SPY	ETF	130.0	130.0625	129.5	129.6875	206900.0
2000-12-22 14:00:00	SPY	ETF	129.625	129.75	129.0	129.625	763000.0
2000-12-22 14:30:00	SPY	ETF	129.625	130.0	129.4688	129.7188	171700.0
2000-12-22 15:00:00	SPY	ETF	129.9375	130.4688	129.8125	130.4062	585700.0
2000-12-22 15:30:00	SPY	ETF	130.4375	130.8438	130.0	130.8438	646500.0
2000-12-22 16:00:00	SPY	ETF	130.75	131.0938	130.6562	130.9375	1317300.0
2000-12-22 17:00:00	SPY	ETF	131.5	131.5	131.5	131.5	1000.0
2000-12-22 09:30:00	QQQ	ETF	57.625	59.3125	57.625	58.9688	10143600.0
2000-12-22 10:00:00	QQQ	ETF	58.9688	59.375	58.625	59.3125	6232900.0
2000-12-22 10:30:00	QQQ	ETF	59.1875	59.9688	59.0	59.8125	5148100.0
2000-12-22 11:00:00	QQQ	ETF	59.75	60.375	59.5	59.7188	4581300.0
2000-12-22 11:30:00	QQQ	ETF	59.625	60.0625	59.25	59.25	3146100.0
2000-12-22 12:00:00	QQQ	ETF	59.3438	59.875	59.25	59.625	2434400.0
2000-12-22 12:30:00	QQQ	ETF	59.625	59.8438	59.375	59.5625	1511000.0
2000-12-22 13:00:00	QQQ	ETF	59.5625	59.9375	59.5625	59.625	2175100.0
2000-12-22 13:30:00	QQQ	ETF	59.625	59.7188	58.6875	58.6875	3479500.0
2000-12-22 14:00:00	QQQ	ETF	58.7188	59.2812	57.75	58.875	4760500.0
2000-12-22 14:30:00	QQQ	ETF	58.8438	59.3125	58.5625	58.9062	1558500.0
2000-12-22 15:00:00	QQQ	ETF	58.8438	60.375	58.8438	60.125	4013200.0
2000-12-22 15:30:00	QQQ	ETF	60.1875	60.75	59.6875	60.625	4485400.0
2000-12-22 16:00:00	QQQ	ETF	60.5625	60.75	60.0	60.5625	992200.0
2000-12-22 16:30:00	QQQ	ETF	60.5	61.0	60.4688	60.625	8600.0
2000-12-22 17:00:00	QQQ	ETF	60.75	61.0	60.5	60.9375	6800.0
2000-12-22 17:30:00	QQQ	ETF	60.875	60.9375	60.5625	60.75	10700.0
2000-12-22 18:00:00	QQQ	ETF	60.75	61.3125	60.5	60.625	19700.0
2000-12-22 09:30:00	IWM	ETF	45.125	45.2188	45.0625	45.2188	137000.0
2000-12-22 10:00:00	IWM	ETF	45.2812	45.4844	45.25	45.2812	186200.0
2000-12-22 10:30:00	IWM	ETF	45.5	45.7812	45.5	45.625	208000.0
2000-12-22 11:00:00	IWM	ETF	45.8125	45.875	45.625	45.8125	62200.0
2000-12-22 11:30:00	IWM	ETF	45.9688	46.0	45.75	45.75	44200.0
2000-12-22 12:00:00	IWM	ETF	45.875	45.875	45.6875	45.8438	25400.0
2000-12-22 12:30:00	IWM	ETF	45.8438	45.875	45.6875	45.7188	20000.0
2000-12-22 13:00:00	IWM	ETF	45.6875	45.9375	45.6406	45.8438	26800.0
2000-12-22 13:30:00	IWM	ETF	45.7812	45.8125	45.625	45.75	33400.0
2000-12-22 14:00:00	IWM	ETF	45.5938	45.75	45.4688	45.4688	22000.0
2000-12-22 14:30:00	IWM	ETF	45.5938	45.7656	45.5938	45.7656	600.0
2000-12-22 15:00:00	IWM	ETF	45.8125	46.0312	45.7188	46.0	39000.0
2000-12-22 15:30:00	IWM	ETF	46.0938	46.2188	46.0312	46.1875	22200.0
2000-12-22 16:00:00	IWM	ETF	46.3438	46.3438	46.25	46.25	21800.0
2000-12-22 09:30:00	DIA	ETF	105.5	105.8125	105.2188	105.8125	404800.0
2000-12-22 10:00:00	DIA	ETF	105.7188	105.875	105.5	105.6875	66800.0
2000-12-22 10:30:00	DIA	ETF	105.8125	106.1875	105.625	106.125	222700.0

> showing 50 of 333 rows — these rows as CSV

> unlock the full archive -- $79 one-time