PREVIEW / etf_30min / 2000-12-26

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-26.parquet
  size:    12 KB
  rows:    316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-26 09:30:00	SPY	ETF	130.8438	131.9375	130.8438	131.6562	395000.0
2000-12-26 10:00:00	SPY	ETF	131.5625	131.625	130.875	131.5312	266700.0
2000-12-26 10:30:00	SPY	ETF	131.5625	131.7188	131.0	131.375	330700.0
2000-12-26 11:00:00	SPY	ETF	131.4375	131.4688	131.0	131.0625	270300.0
2000-12-26 11:30:00	SPY	ETF	131.125	131.1562	130.7188	130.9688	202800.0
2000-12-26 12:00:00	SPY	ETF	130.8438	131.0938	130.625	131.0625	115100.0
2000-12-26 12:30:00	SPY	ETF	131.0625	131.25	130.875	130.875	272900.0
2000-12-26 13:00:00	SPY	ETF	130.8125	131.0625	130.625	130.625	218400.0
2000-12-26 13:30:00	SPY	ETF	130.7812	130.9375	130.4062	130.5625	154400.0
2000-12-26 14:00:00	SPY	ETF	130.5938	131.0	130.2812	130.7812	185500.0
2000-12-26 14:30:00	SPY	ETF	130.75	131.0938	130.75	131.0	378600.0
2000-12-26 15:00:00	SPY	ETF	131.0	131.6562	130.9062	131.5	879100.0
2000-12-26 15:30:00	SPY	ETF	131.5	131.9062	131.25	131.875	634700.0
2000-12-26 16:00:00	SPY	ETF	131.7812	132.3438	131.7188	132.3125	344900.0
2000-12-26 16:30:00	SPY	ETF	132.3438	133.0	132.0	132.0	6100.0
2000-12-26 17:00:00	SPY	ETF	132.0	132.0	132.0	132.0	100.0
2000-12-26 17:30:00	SPY	ETF	131.75	131.75	131.75	131.75	200.0
2000-12-26 09:30:00	QQQ	ETF	60.5938	61.9062	60.4375	61.0625	7907100.0
2000-12-26 10:00:00	QQQ	ETF	61.0625	61.1562	59.375	60.5	4500700.0
2000-12-26 10:30:00	QQQ	ETF	60.4375	60.6562	59.625	59.9688	2788300.0
2000-12-26 11:00:00	QQQ	ETF	59.9688	60.375	59.875	59.9375	1383600.0
2000-12-26 11:30:00	QQQ	ETF	59.9375	60.0	59.125	59.5	1919300.0
2000-12-26 12:00:00	QQQ	ETF	59.5	59.625	58.875	59.5312	1850900.0
2000-12-26 12:30:00	QQQ	ETF	59.5	59.8125	59.125	59.4688	1189800.0
2000-12-26 13:00:00	QQQ	ETF	59.4062	59.625	59.0	59.0938	788200.0
2000-12-26 13:30:00	QQQ	ETF	59.0625	59.375	58.8125	59.0312	1175100.0
2000-12-26 14:00:00	QQQ	ETF	59.0	59.125	58.0625	58.6562	2373800.0
2000-12-26 14:30:00	QQQ	ETF	58.625	59.0	58.5	58.7812	2094700.0
2000-12-26 15:00:00	QQQ	ETF	58.7812	59.875	58.625	59.5	3443900.0
2000-12-26 15:30:00	QQQ	ETF	59.5938	60.1875	59.0625	60.0938	3359000.0
2000-12-26 16:00:00	QQQ	ETF	60.1875	61.75	59.375	60.9375	1689000.0
2000-12-26 16:30:00	QQQ	ETF	60.875	60.9375	60.25	60.75	43300.0
2000-12-26 17:00:00	QQQ	ETF	60.5	60.75	60.5	60.75	9200.0
2000-12-26 17:30:00	QQQ	ETF	60.9688	61.0	60.625	60.875	3100.0
2000-12-26 18:00:00	QQQ	ETF	60.875	60.9062	60.75	60.75	5700.0
2000-12-26 09:30:00	IWM	ETF	46.25	46.4062	46.1875	46.1875	154800.0
2000-12-26 10:00:00	IWM	ETF	46.2812	46.4062	46.0312	46.1719	61400.0
2000-12-26 10:30:00	IWM	ETF	46.1875	46.2812	46.1875	46.2344	11400.0
2000-12-26 11:00:00	IWM	ETF	46.25	46.2812	46.25	46.2812	7400.0
2000-12-26 11:30:00	IWM	ETF	46.2812	46.2812	46.0938	46.0938	6200.0
2000-12-26 12:00:00	IWM	ETF	46.1562	46.2188	46.0156	46.2188	50600.0
2000-12-26 13:00:00	IWM	ETF	46.0312	46.0312	46.0312	46.0312	13200.0
2000-12-26 13:30:00	IWM	ETF	46.2188	46.25	46.0625	46.0625	6400.0
2000-12-26 14:00:00	IWM	ETF	46.125	46.1875	46.0312	46.125	61000.0
2000-12-26 14:30:00	IWM	ETF	46.125	46.3125	46.125	46.3125	1400.0
2000-12-26 15:00:00	IWM	ETF	46.3125	46.4844	46.3125	46.4844	12200.0
2000-12-26 15:30:00	IWM	ETF	46.4844	46.6094	46.4375	46.6094	127600.0
2000-12-26 16:00:00	IWM	ETF	46.5156	46.5156	46.5156	46.5156	400.0
2000-12-26 09:30:00	DIA	ETF	106.9375	107.1562	106.3438	106.5625	194300.0
2000-12-26 10:00:00	DIA	ETF	106.6875	106.6875	106.0312	106.375	76400.0

> showing 50 of 316 rows — these rows as CSV

> unlock the full archive -- $79 one-time