PREVIEW / etf_30min / 2000-12-27

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-27.parquet
  size:    13 KB
  rows:    329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-27 09:30:00	SPY	ETF	132.0	132.125	131.4062	131.9062	480000.0
2000-12-27 10:00:00	SPY	ETF	131.9375	132.3438	131.25	132.3438	144600.0
2000-12-27 10:30:00	SPY	ETF	132.25	132.5312	132.0625	132.4062	213600.0
2000-12-27 11:00:00	SPY	ETF	132.4062	132.9062	132.25	132.5938	397200.0
2000-12-27 11:30:00	SPY	ETF	132.625	133.4062	132.5625	133.25	342500.0
2000-12-27 12:00:00	SPY	ETF	133.25	133.4688	132.6875	132.75	389900.0
2000-12-27 12:30:00	SPY	ETF	132.8438	133.125	132.625	133.0	302300.0
2000-12-27 13:00:00	SPY	ETF	133.0	133.125	132.625	132.7812	200000.0
2000-12-27 13:30:00	SPY	ETF	132.8438	133.25	132.5938	133.0625	192600.0
2000-12-27 14:00:00	SPY	ETF	133.25	133.3438	132.75	132.8438	190800.0
2000-12-27 14:30:00	SPY	ETF	133.0	133.1875	132.4375	133.1875	431600.0
2000-12-27 15:00:00	SPY	ETF	133.25	133.4688	132.9062	133.2812	234900.0
2000-12-27 15:30:00	SPY	ETF	133.2188	133.6562	132.8125	133.125	666600.0
2000-12-27 16:00:00	SPY	ETF	133.125	133.7188	133.0312	133.5	450900.0
2000-12-27 16:30:00	SPY	ETF	133.3125	133.3125	133.3125	133.3125	700.0
2000-12-27 09:30:00	QQQ	ETF	59.6875	60.25	59.25	59.625	5106700.0
2000-12-27 10:00:00	QQQ	ETF	59.6562	60.375	58.9375	60.375	3587800.0
2000-12-27 10:30:00	QQQ	ETF	60.1875	61.0	60.1562	60.6875	3401300.0
2000-12-27 11:00:00	QQQ	ETF	60.7188	61.2812	60.5625	60.6875	2891300.0
2000-12-27 11:30:00	QQQ	ETF	60.6875	61.5	60.4375	61.375	2375600.0
2000-12-27 12:00:00	QQQ	ETF	61.4375	61.75	61.0	61.125	2552900.0
2000-12-27 12:30:00	QQQ	ETF	61.125	61.3125	60.8125	61.0	1375100.0
2000-12-27 13:00:00	QQQ	ETF	61.0938	61.2188	60.625	60.75	1061100.0
2000-12-27 13:30:00	QQQ	ETF	60.7188	61.125	60.5	61.0	1727800.0
2000-12-27 14:00:00	QQQ	ETF	61.0312	61.375	60.6875	60.9375	1782300.0
2000-12-27 14:30:00	QQQ	ETF	60.9688	61.125	60.5	61.125	1178700.0
2000-12-27 15:00:00	QQQ	ETF	61.125	61.625	60.875	61.0625	2051800.0
2000-12-27 15:30:00	QQQ	ETF	61.0312	61.625	60.6875	61.25	3112200.0
2000-12-27 16:00:00	QQQ	ETF	61.2188	61.75	61.125	61.6875	523300.0
2000-12-27 16:30:00	QQQ	ETF	61.625	61.75	61.4375	61.625	31100.0
2000-12-27 17:00:00	QQQ	ETF	61.5625	61.6875	61.5	61.625	14300.0
2000-12-27 17:30:00	QQQ	ETF	61.625	61.7812	61.5938	61.7812	14200.0
2000-12-27 18:00:00	QQQ	ETF	61.6875	61.75	61.625	61.6875	3900.0
2000-12-27 09:30:00	IWM	ETF	46.5	46.5	46.1875	46.1875	88600.0
2000-12-27 10:00:00	IWM	ETF	46.1875	46.1875	46.1875	46.1875	1000.0
2000-12-27 10:30:00	IWM	ETF	46.4375	46.6562	46.375	46.6562	281800.0
2000-12-27 11:00:00	IWM	ETF	46.8125	46.9062	46.8125	46.9062	30600.0
2000-12-27 11:30:00	IWM	ETF	46.75	46.8906	46.75	46.8906	28400.0
2000-12-27 12:00:00	IWM	ETF	46.8125	47.0	46.8125	46.8125	13400.0
2000-12-27 12:30:00	IWM	ETF	46.9062	46.9688	46.9062	46.9688	1400.0
2000-12-27 13:00:00	IWM	ETF	46.9688	47.0	46.8125	46.8125	36600.0
2000-12-27 13:30:00	IWM	ETF	46.7812	47.0625	46.7812	47.0625	3600.0
2000-12-27 14:00:00	IWM	ETF	47.0625	47.2188	46.9688	46.9688	155200.0
2000-12-27 14:30:00	IWM	ETF	47.0	47.0625	47.0	47.0625	3000.0
2000-12-27 15:00:00	IWM	ETF	47.0938	47.2656	47.0312	47.2656	34000.0
2000-12-27 15:30:00	IWM	ETF	47.2812	47.5	47.2188	47.5	37800.0
2000-12-27 16:00:00	IWM	ETF	47.625	47.75	47.625	47.75	25800.0
2000-12-27 09:30:00	DIA	ETF	107.0	107.0	106.5	106.75	662200.0
2000-12-27 10:00:00	DIA	ETF	106.625	107.0	106.3125	107.0	142000.0
2000-12-27 10:30:00	DIA	ETF	107.0	107.2812	106.8438	107.0625	116400.0

> showing 50 of 329 rows — these rows as CSV

> unlock the full archive -- $79 one-time