PREVIEW / etf_30min / 2000-12-28

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-28.parquet
  size:    13 KB
  rows:    351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-28 09:30:00	SPY	ETF	132.8125	133.7188	132.75	133.3125	1302100.0
2000-12-28 10:00:00	SPY	ETF	133.3438	133.6875	133.0312	133.5625	571100.0
2000-12-28 10:30:00	SPY	ETF	133.4375	133.6875	133.125	133.5312	423500.0
2000-12-28 11:00:00	SPY	ETF	133.5312	133.7188	133.1875	133.6562	353400.0
2000-12-28 11:30:00	SPY	ETF	133.625	133.6562	132.9062	133.0938	607900.0
2000-12-28 12:00:00	SPY	ETF	132.9688	133.2188	132.5938	132.875	276800.0
2000-12-28 12:30:00	SPY	ETF	132.8125	133.2812	132.8125	133.2188	283000.0
2000-12-28 13:00:00	SPY	ETF	133.2188	133.4375	133.0938	133.3438	365200.0
2000-12-28 13:30:00	SPY	ETF	133.25	133.3125	132.9062	133.1875	322200.0
2000-12-28 14:00:00	SPY	ETF	133.2188	133.4688	133.125	133.375	349300.0
2000-12-28 14:30:00	SPY	ETF	133.375	133.6562	133.1875	133.5938	566600.0
2000-12-28 15:00:00	SPY	ETF	133.625	133.8125	133.125	133.4375	519000.0
2000-12-28 15:30:00	SPY	ETF	133.2812	133.7188	133.0938	133.5938	1075300.0
2000-12-28 16:00:00	SPY	ETF	133.5938	133.875	133.4062	133.7188	520700.0
2000-12-28 16:30:00	SPY	ETF	133.7188	133.7188	133.7188	133.7188	700.0
2000-12-28 09:30:00	QQQ	ETF	60.7812	62.4688	60.625	61.9375	5996300.0
2000-12-28 10:00:00	QQQ	ETF	61.875	62.3125	61.5	62.0	2090500.0
2000-12-28 10:30:00	QQQ	ETF	61.9375	62.125	61.4688	61.8125	1870100.0
2000-12-28 11:00:00	QQQ	ETF	61.8438	61.875	61.3125	61.75	2001100.0
2000-12-28 11:30:00	QQQ	ETF	61.75	61.8438	60.5	60.875	2316700.0
2000-12-28 12:00:00	QQQ	ETF	60.875	61.0	60.5	60.7812	1587000.0
2000-12-28 12:30:00	QQQ	ETF	60.6875	61.0312	60.625	61.0	1633200.0
2000-12-28 13:00:00	QQQ	ETF	61.0	61.125	60.5625	60.7188	1354100.0
2000-12-28 13:30:00	QQQ	ETF	60.6875	60.8438	60.25	60.375	1754200.0
2000-12-28 14:00:00	QQQ	ETF	60.4375	61.0625	60.3438	60.8438	1514100.0
2000-12-28 14:30:00	QQQ	ETF	60.875	61.5	60.625	61.4688	1848800.0
2000-12-28 15:00:00	QQQ	ETF	61.5	61.7812	60.9375	61.1875	3072500.0
2000-12-28 15:30:00	QQQ	ETF	61.1875	61.625	61.0	61.2812	2839900.0
2000-12-28 16:00:00	QQQ	ETF	61.3438	61.5625	61.125	61.5312	951300.0
2000-12-28 16:30:00	QQQ	ETF	61.25	61.625	61.25	61.375	22800.0
2000-12-28 17:00:00	QQQ	ETF	61.375	61.5	61.3125	61.5	4600.0
2000-12-28 17:30:00	QQQ	ETF	61.4375	61.5	61.25	61.5	12700.0
2000-12-28 18:00:00	QQQ	ETF	61.4375	61.625	61.4375	61.625	3600.0
2000-12-28 09:30:00	IWM	ETF	47.7188	48.1875	47.7188	47.8594	88400.0
2000-12-28 10:00:00	IWM	ETF	47.875	48.1875	47.875	48.1875	135000.0
2000-12-28 10:30:00	IWM	ETF	48.1875	48.4375	48.125	48.4375	166000.0
2000-12-28 11:00:00	IWM	ETF	48.3438	48.5156	48.3438	48.5156	3200.0
2000-12-28 11:30:00	IWM	ETF	48.6562	48.6875	48.6562	48.6875	43600.0
2000-12-28 12:00:00	IWM	ETF	48.4375	48.5781	48.4375	48.5781	9800.0
2000-12-28 12:30:00	IWM	ETF	48.5625	48.625	48.5625	48.625	50400.0
2000-12-28 13:00:00	IWM	ETF	48.75	48.75	48.625	48.625	186400.0
2000-12-28 13:30:00	IWM	ETF	48.8125	48.8125	48.7188	48.7812	50800.0
2000-12-28 14:00:00	IWM	ETF	48.7656	48.9688	48.7656	48.9688	70600.0
2000-12-28 14:30:00	IWM	ETF	49.0156	49.125	48.9375	49.125	118200.0
2000-12-28 15:00:00	IWM	ETF	49.1562	49.2188	48.9375	48.9375	86400.0
2000-12-28 15:30:00	IWM	ETF	49.0	49.3594	48.8438	49.1875	133800.0
2000-12-28 16:00:00	IWM	ETF	49.1875	49.375	49.1875	49.2812	40600.0
2000-12-28 09:30:00	DIA	ETF	107.9375	108.25	107.7188	107.9375	109500.0
2000-12-28 10:00:00	DIA	ETF	107.7812	108.1875	107.75	108.0	166200.0
2000-12-28 10:30:00	DIA	ETF	108.125	108.3438	107.7188	108.25	273300.0

> showing 50 of 351 rows — these rows as CSV

> unlock the full archive -- $79 one-time