PREVIEW / etf_30min / 2000-12-29

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-29.parquet
  size:    13 KB
  rows:    365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-29 09:30:00	SPY	ETF	134.0625	134.2812	133.7188	133.8125	571500.0
2000-12-29 10:00:00	SPY	ETF	133.75	133.875	133.3125	133.5625	623200.0
2000-12-29 10:30:00	SPY	ETF	133.625	133.8125	133.25	133.5	374600.0
2000-12-29 11:00:00	SPY	ETF	133.4062	133.5312	132.875	132.9375	424900.0
2000-12-29 11:30:00	SPY	ETF	133.0312	133.5	133.0312	133.3438	313000.0
2000-12-29 12:00:00	SPY	ETF	133.3438	133.5938	133.25	133.4062	339800.0
2000-12-29 12:30:00	SPY	ETF	133.375	133.5	133.1875	133.375	161200.0
2000-12-29 13:00:00	SPY	ETF	133.375	133.5	132.7812	132.9062	508800.0
2000-12-29 13:30:00	SPY	ETF	132.9375	133.2812	132.625	133.1875	490200.0
2000-12-29 14:00:00	SPY	ETF	133.2188	133.4375	132.8125	133.0625	455300.0
2000-12-29 14:30:00	SPY	ETF	133.0312	133.4375	133.0312	133.3125	339400.0
2000-12-29 15:00:00	SPY	ETF	133.375	133.4062	132.0625	132.4062	913200.0
2000-12-29 15:30:00	SPY	ETF	132.4688	132.8438	131.875	132.25	1855800.0
2000-12-29 16:00:00	SPY	ETF	132.25	134.2812	131.1875	131.1875	1348400.0
2000-12-29 16:30:00	SPY	ETF	131.375	131.6875	131.3125	131.5	14000.0
2000-12-29 17:00:00	SPY	ETF	131.5	131.5	131.5	131.5	3000.0
2000-12-29 09:30:00	QQQ	ETF	61.5625	62.2188	61.25	61.2812	4490400.0
2000-12-29 10:00:00	QQQ	ETF	61.25	61.4375	60.375	60.5312	4402300.0
2000-12-29 10:30:00	QQQ	ETF	60.5938	60.75	59.9375	60.375	3795500.0
2000-12-29 11:00:00	QQQ	ETF	60.375	60.5	59.4688	59.5625	3394100.0
2000-12-29 11:30:00	QQQ	ETF	59.5625	60.3125	59.5	60.2812	2655500.0
2000-12-29 12:00:00	QQQ	ETF	60.25	60.3125	59.8125	59.9688	1243100.0
2000-12-29 12:30:00	QQQ	ETF	59.875	60.2188	59.8125	60.125	1225300.0
2000-12-29 13:00:00	QQQ	ETF	60.125	60.125	59.2812	59.2812	2503600.0
2000-12-29 13:30:00	QQQ	ETF	59.4062	59.875	59.0625	59.8438	3137400.0
2000-12-29 14:00:00	QQQ	ETF	59.8125	59.9688	59.125	59.3125	2352900.0
2000-12-29 14:30:00	QQQ	ETF	59.4062	59.875	59.25	59.4688	2063400.0
2000-12-29 15:00:00	QQQ	ETF	59.4375	59.5625	58.0	58.2812	5735200.0
2000-12-29 15:30:00	QQQ	ETF	58.3125	59.0	58.0	58.4375	9265400.0
2000-12-29 16:00:00	QQQ	ETF	58.4375	58.75	58.25	58.6875	2172500.0
2000-12-29 16:30:00	QQQ	ETF	58.5625	58.75	58.375	58.625	395200.0
2000-12-29 17:00:00	QQQ	ETF	58.625	58.9375	58.5	58.6875	6400.0
2000-12-29 17:30:00	QQQ	ETF	58.6875	58.6875	58.5	58.625	8500.0
2000-12-29 18:00:00	QQQ	ETF	58.625	58.625	58.5	58.5	8700.0
2000-12-29 09:30:00	IWM	ETF	49.4688	49.6094	49.4219	49.5312	234400.0
2000-12-29 10:00:00	IWM	ETF	49.5312	49.5625	49.1875	49.3125	87800.0
2000-12-29 10:30:00	IWM	ETF	49.2812	49.2812	49.0312	49.2031	37200.0
2000-12-29 11:00:00	IWM	ETF	49.1875	49.2344	48.8125	48.9219	53200.0
2000-12-29 11:30:00	IWM	ETF	48.9219	49.0	48.875	48.9375	105400.0
2000-12-29 12:00:00	IWM	ETF	49.0	49.125	48.9062	49.125	16400.0
2000-12-29 12:30:00	IWM	ETF	49.125	49.1406	49.0625	49.0625	106400.0
2000-12-29 13:00:00	IWM	ETF	49.0	49.0	48.9375	49.0	28800.0
2000-12-29 13:30:00	IWM	ETF	49.0	49.0	48.7812	48.9844	158200.0
2000-12-29 14:00:00	IWM	ETF	49.0	49.0312	48.9062	49.0	41600.0
2000-12-29 14:30:00	IWM	ETF	49.0	49.0312	48.875	49.0312	10600.0
2000-12-29 15:00:00	IWM	ETF	48.875	49.0	48.2188	48.4062	141000.0
2000-12-29 15:30:00	IWM	ETF	48.4375	48.5625	47.8125	48.0156	714800.0
2000-12-29 16:00:00	IWM	ETF	48.0625	48.0625	47.875	47.875	68000.0
2000-12-29 09:30:00	DIA	ETF	109.1562	109.1562	108.5	108.5	277100.0
2000-12-29 10:00:00	DIA	ETF	108.75	108.9688	108.4375	108.75	86200.0

> showing 50 of 365 rows — these rows as CSV

> unlock the full archive -- $79 one-time