PREVIEW / etf_30min / 2001-01-22

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-01-22.parquet
  size:    12 KB
  rows:    319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-22 09:30:00	SPY	ETF	134.25	134.7812	133.8125	134.5	842800.0
2001-01-22 10:00:00	SPY	ETF	134.4688	135.2188	134.3125	134.9062	659400.0
2001-01-22 10:30:00	SPY	ETF	134.8125	135.625	134.75	135.25	729700.0
2001-01-22 11:00:00	SPY	ETF	135.25	135.7812	135.0	135.0	374500.0
2001-01-22 11:30:00	SPY	ETF	135.0625	135.125	134.2188	134.25	174400.0
2001-01-22 12:00:00	SPY	ETF	134.25	134.5312	134.125	134.25	295200.0
2001-01-22 12:30:00	SPY	ETF	134.1875	134.2812	133.8125	134.1562	508600.0
2001-01-22 13:00:00	SPY	ETF	134.125	134.4375	133.9375	133.9375	173500.0
2001-01-22 13:30:00	SPY	ETF	133.9375	134.0312	133.5625	133.6875	425400.0
2001-01-22 14:00:00	SPY	ETF	133.75	134.375	133.5938	134.0938	352000.0
2001-01-22 14:30:00	SPY	ETF	134.125	134.5	133.875	134.1562	747100.0
2001-01-22 15:00:00	SPY	ETF	134.2188	134.7812	134.125	134.2812	386300.0
2001-01-22 15:30:00	SPY	ETF	134.2812	134.625	134.0312	134.625	715200.0
2001-01-22 16:00:00	SPY	ETF	134.5	135.0312	134.5	134.9062	252000.0
2001-01-22 09:30:00	QQQ	ETF	65.875	66.125	64.75	65.375	5861000.0
2001-01-22 10:00:00	QQQ	ETF	65.3125	66.3125	65.125	65.8438	3960100.0
2001-01-22 10:30:00	QQQ	ETF	65.75	66.75	65.6562	66.375	4044600.0
2001-01-22 11:00:00	QQQ	ETF	66.4062	67.0	66.1875	66.4375	3155400.0
2001-01-22 11:30:00	QQQ	ETF	66.5312	66.5625	65.7812	65.7812	2032800.0
2001-01-22 12:00:00	QQQ	ETF	65.8125	66.25	65.4375	66.0	1645000.0
2001-01-22 12:30:00	QQQ	ETF	65.9062	66.0625	65.4375	65.875	1736600.0
2001-01-22 13:00:00	QQQ	ETF	65.8125	66.125	65.4375	65.5	1243600.0
2001-01-22 13:30:00	QQQ	ETF	65.5	65.6875	65.25	65.3125	1759900.0
2001-01-22 14:00:00	QQQ	ETF	65.3125	65.7812	65.125	65.6562	1332900.0
2001-01-22 14:30:00	QQQ	ETF	65.6562	66.0625	65.5	65.875	1995300.0
2001-01-22 15:00:00	QQQ	ETF	65.875	66.2812	65.5	65.5	2334200.0
2001-01-22 15:30:00	QQQ	ETF	65.5	66.0312	65.3125	65.9688	2134600.0
2001-01-22 16:00:00	QQQ	ETF	65.9688	66.5	65.4375	66.3125	932500.0
2001-01-22 16:30:00	QQQ	ETF	66.125	66.375	65.875	65.875	73400.0
2001-01-22 17:00:00	QQQ	ETF	65.875	66.0	65.0625	65.875	18400.0
2001-01-22 17:30:00	QQQ	ETF	65.875	65.9375	65.75	65.75	40900.0
2001-01-22 18:00:00	QQQ	ETF	65.6875	65.6875	65.4375	65.625	11700.0
2001-01-22 09:30:00	IWM	ETF	48.5	48.625	48.2656	48.4688	26400.0
2001-01-22 10:00:00	IWM	ETF	48.5	48.625	48.4375	48.625	90600.0
2001-01-22 10:30:00	IWM	ETF	48.6875	48.6875	48.6875	48.6875	2000.0
2001-01-22 11:00:00	IWM	ETF	48.8125	48.9688	48.7188	48.8125	18800.0
2001-01-22 11:30:00	IWM	ETF	48.875	48.8906	48.875	48.8906	3400.0
2001-01-22 12:00:00	IWM	ETF	48.7812	48.7812	48.7188	48.75	1200.0
2001-01-22 12:30:00	IWM	ETF	48.5625	48.7188	48.5625	48.7031	6800.0
2001-01-22 13:00:00	IWM	ETF	48.7188	48.7812	48.7188	48.7188	1400.0
2001-01-22 13:30:00	IWM	ETF	48.7188	48.75	48.5938	48.625	5400.0
2001-01-22 14:00:00	IWM	ETF	48.6875	48.7188	48.6875	48.7188	400.0
2001-01-22 14:30:00	IWM	ETF	48.75	48.9062	48.75	48.9062	10800.0
2001-01-22 15:00:00	IWM	ETF	48.9375	49.0938	48.9375	49.0	34000.0
2001-01-22 15:30:00	IWM	ETF	48.9375	49.0938	48.8281	49.0625	34800.0
2001-01-22 16:00:00	IWM	ETF	48.9688	48.9688	48.9688	48.9688	1000.0
2001-01-22 09:30:00	DIA	ETF	105.75	105.9688	105.4062	105.8125	97600.0
2001-01-22 10:00:00	DIA	ETF	105.875	106.0625	105.4375	105.9688	71800.0
2001-01-22 10:30:00	DIA	ETF	105.875	106.4062	105.7812	106.2812	119400.0
2001-01-22 11:00:00	DIA	ETF	106.2812	106.4375	106.125	106.125	76300.0

> showing 50 of 319 rows — these rows as CSV

> unlock the full archive -- $79 one-time