PREVIEW / etf_30min / 2001-01-29

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-01-29.parquet
  size:    14 KB
  rows:    335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-29 09:30:00	SPY	ETF	135.5	136.1	135.37	135.87	869300.0
2001-01-29 10:00:00	SPY	ETF	135.86	136.0	135.54	135.72	685000.0
2001-01-29 10:30:00	SPY	ETF	135.73	136.0	135.61	135.98	353700.0
2001-01-29 11:00:00	SPY	ETF	135.87	136.1	135.53	136.03	660900.0
2001-01-29 11:30:00	SPY	ETF	136.14	136.35	135.96	136.16	453900.0
2001-01-29 12:00:00	SPY	ETF	136.14	136.2	135.95	136.14	255600.0
2001-01-29 12:30:00	SPY	ETF	136.16	136.21	136.0	136.14	197100.0
2001-01-29 13:00:00	SPY	ETF	136.08	136.42	136.0	136.27	437200.0
2001-01-29 13:30:00	SPY	ETF	136.27	136.49	136.13	136.49	153500.0
2001-01-29 14:00:00	SPY	ETF	136.37	136.75	136.28	136.65	201700.0
2001-01-29 14:30:00	SPY	ETF	136.68	136.82	136.51	136.79	201300.0
2001-01-29 15:00:00	SPY	ETF	136.79	136.9	136.57	136.79	473900.0
2001-01-29 15:30:00	SPY	ETF	136.71	136.88	136.53	136.65	603100.0
2001-01-29 16:00:00	SPY	ETF	136.61	136.73	136.16	136.16	405300.0
2001-01-29 16:30:00	SPY	ETF	136.6	136.6	136.6	136.6	900.0
2001-01-29 09:30:00	QQQ	ETF	64.75	65.42	64.25	65.21	4647500.0
2001-01-29 10:00:00	QQQ	ETF	65.27	65.39	64.75	64.76	2630400.0
2001-01-29 10:30:00	QQQ	ETF	64.87	65.19	64.53	65.05	1541700.0
2001-01-29 11:00:00	QQQ	ETF	65.07	65.49	64.75	65.4	1597900.0
2001-01-29 11:30:00	QQQ	ETF	65.43	65.87	65.25	65.65	2511000.0
2001-01-29 12:00:00	QQQ	ETF	65.69	65.79	65.35	65.6	1318300.0
2001-01-29 12:30:00	QQQ	ETF	65.62	65.83	65.49	65.79	1443200.0
2001-01-29 13:00:00	QQQ	ETF	65.8	66.15	65.65	66.09	1749200.0
2001-01-29 13:30:00	QQQ	ETF	66.05	66.4	65.9	66.4	1270600.0
2001-01-29 14:00:00	QQQ	ETF	66.41	67.15	66.3	66.91	3281900.0
2001-01-29 14:30:00	QQQ	ETF	66.9	67.05	66.63	66.83	2281400.0
2001-01-29 15:00:00	QQQ	ETF	66.85	67.15	66.78	67.04	2034900.0
2001-01-29 15:30:00	QQQ	ETF	67.07	67.25	66.75	67.1	2856100.0
2001-01-29 16:00:00	QQQ	ETF	67.08	67.13	66.95	67.07	585300.0
2001-01-29 16:30:00	QQQ	ETF	67.06	67.1	67.0	67.02	9700.0
2001-01-29 17:00:00	QQQ	ETF	67.05	67.15	67.02	67.1	5700.0
2001-01-29 17:30:00	QQQ	ETF	67.05	67.07	67.0	67.05	4800.0
2001-01-29 18:00:00	QQQ	ETF	67.05	67.1	67.0	67.1	6300.0
2001-01-29 09:30:00	IWM	ETF	49.695	50.15	49.695	50.15	9800.0
2001-01-29 10:00:00	IWM	ETF	50.15	50.225	50.03	50.055	144000.0
2001-01-29 10:30:00	IWM	ETF	50.03	50.195	50.025	50.195	29400.0
2001-01-29 11:00:00	IWM	ETF	50.22	50.275	50.205	50.25	43000.0
2001-01-29 11:30:00	IWM	ETF	50.275	50.45	50.275	50.45	20600.0
2001-01-29 12:00:00	IWM	ETF	50.45	50.475	50.45	50.475	7600.0
2001-01-29 12:30:00	IWM	ETF	50.475	50.475	50.47	50.47	3600.0
2001-01-29 13:00:00	IWM	ETF	50.465	50.47	50.38	50.47	88200.0
2001-01-29 13:30:00	IWM	ETF	50.525	50.575	50.5	50.5	67400.0
2001-01-29 14:00:00	IWM	ETF	50.5	50.605	50.5	50.605	6200.0
2001-01-29 14:30:00	IWM	ETF	50.645	50.645	50.515	50.515	54000.0
2001-01-29 15:00:00	IWM	ETF	50.62	50.62	50.5	50.5	8800.0
2001-01-29 15:30:00	IWM	ETF	50.565	50.725	50.375	50.7	40000.0
2001-01-29 16:00:00	IWM	ETF	50.7	50.825	50.7	50.825	3400.0
2001-01-29 09:30:00	DIA	ETF	106.61	106.86	106.58	106.7	92200.0
2001-01-29 10:00:00	DIA	ETF	106.65	106.79	106.33	106.39	28300.0
2001-01-29 10:30:00	DIA	ETF	106.41	106.49	106.32	106.32	60800.0

> showing 50 of 335 rows — these rows as CSV

> unlock the full archive -- $79 one-time