PREVIEW / etf_30min / 2001-01-30

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-01-30.parquet
  size:    14 KB
  rows:    330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-30 09:30:00	SPY	ETF	136.3	136.76	136.3	136.72	830500.0
2001-01-30 10:00:00	SPY	ETF	136.73	136.73	135.79	136.02	838700.0
2001-01-30 10:30:00	SPY	ETF	135.95	136.54	135.95	136.42	816200.0
2001-01-30 11:00:00	SPY	ETF	136.54	136.85	136.5	136.75	216300.0
2001-01-30 11:30:00	SPY	ETF	136.8	136.96	136.5	136.67	399400.0
2001-01-30 12:00:00	SPY	ETF	136.7	136.87	136.31	136.87	572800.0
2001-01-30 12:30:00	SPY	ETF	136.75	136.95	136.66	136.79	345000.0
2001-01-30 13:00:00	SPY	ETF	136.74	137.04	136.74	136.95	211700.0
2001-01-30 13:30:00	SPY	ETF	136.96	137.16	136.86	136.97	311200.0
2001-01-30 14:00:00	SPY	ETF	136.92	137.09	136.71	136.89	185800.0
2001-01-30 14:30:00	SPY	ETF	136.86	137.29	136.65	137.1	217300.0
2001-01-30 15:00:00	SPY	ETF	137.2	137.71	137.15	137.4	514900.0
2001-01-30 15:30:00	SPY	ETF	137.49	137.92	137.3	137.75	870400.0
2001-01-30 16:00:00	SPY	ETF	137.75	137.8	137.12	137.8	599300.0
2001-01-30 09:30:00	QQQ	ETF	67.15	67.74	66.88	67.74	7526500.0
2001-01-30 10:00:00	QQQ	ETF	67.72	67.74	66.31	66.6	6676500.0
2001-01-30 10:30:00	QQQ	ETF	66.5	66.92	66.43	66.8	3365100.0
2001-01-30 11:00:00	QQQ	ETF	66.8	67.31	66.76	67.25	2821300.0
2001-01-30 11:30:00	QQQ	ETF	67.28	67.38	66.88	66.97	1501100.0
2001-01-30 12:00:00	QQQ	ETF	66.98	66.99	66.51	66.98	1559400.0
2001-01-30 12:30:00	QQQ	ETF	66.95	67.09	66.76	66.87	1069000.0
2001-01-30 13:00:00	QQQ	ETF	66.88	67.0	66.71	66.83	1107800.0
2001-01-30 13:30:00	QQQ	ETF	66.87	67.2	66.81	67.08	1310200.0
2001-01-30 14:00:00	QQQ	ETF	67.0	67.08	66.44	66.62	1630800.0
2001-01-30 14:30:00	QQQ	ETF	66.58	66.83	66.3	66.51	2147700.0
2001-01-30 15:00:00	QQQ	ETF	66.51	67.12	66.46	66.73	3574600.0
2001-01-30 15:30:00	QQQ	ETF	66.75	67.23	66.65	66.86	3632400.0
2001-01-30 16:00:00	QQQ	ETF	66.88	67.0	66.0	66.5	1378200.0
2001-01-30 16:30:00	QQQ	ETF	66.62	67.0	63.55	66.88	549200.0
2001-01-30 17:00:00	QQQ	ETF	66.85	67.25	66.6	66.85	42600.0
2001-01-30 17:30:00	QQQ	ETF	66.85	66.85	66.75	66.75	13600.0
2001-01-30 18:00:00	QQQ	ETF	66.8	67.0	66.71	66.8	10000.0
2001-01-30 09:30:00	IWM	ETF	51.0	51.0	50.6	50.95	62600.0
2001-01-30 10:00:00	IWM	ETF	50.9	50.9	50.425	50.5	48400.0
2001-01-30 10:30:00	IWM	ETF	50.7	50.76	50.61	50.76	73800.0
2001-01-30 11:00:00	IWM	ETF	50.775	50.825	50.65	50.825	75000.0
2001-01-30 11:30:00	IWM	ETF	50.95	50.95	50.725	50.725	99200.0
2001-01-30 12:00:00	IWM	ETF	50.655	50.8	50.655	50.8	37200.0
2001-01-30 12:30:00	IWM	ETF	50.755	50.9	50.725	50.81	145800.0
2001-01-30 13:00:00	IWM	ETF	50.85	50.915	50.85	50.915	1200.0
2001-01-30 13:30:00	IWM	ETF	50.75	50.9	50.7	50.9	168000.0
2001-01-30 14:00:00	IWM	ETF	50.75	50.87	50.58	50.7	78800.0
2001-01-30 14:30:00	IWM	ETF	50.53	50.775	50.53	50.775	35600.0
2001-01-30 15:00:00	IWM	ETF	50.7	50.95	50.615	50.95	134400.0
2001-01-30 15:30:00	IWM	ETF	50.845	51.0	50.775	51.0	234200.0
2001-01-30 16:00:00	IWM	ETF	51.075	51.155	50.875	51.155	119800.0
2001-01-30 09:30:00	DIA	ETF	107.24	107.4	107.06	107.3	47900.0
2001-01-30 10:00:00	DIA	ETF	107.3	107.3	106.8	107.09	43100.0
2001-01-30 10:30:00	DIA	ETF	107.0	107.5	107.0	107.35	51700.0
2001-01-30 11:00:00	DIA	ETF	107.4	107.59	107.4	107.5	61300.0

> showing 50 of 330 rows — these rows as CSV

> unlock the full archive -- $79 one-time