PREVIEW / etf_30min / 2001-02-01

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-02-01.parquet
  size:    13 KB
  rows:    326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-01 09:30:00	SPY	ETF	137.1	137.18	136.75	136.95	1372800.0
2001-02-01 10:00:00	SPY	ETF	136.98	137.05	136.26	136.45	871300.0
2001-02-01 10:30:00	SPY	ETF	136.45	136.99	136.3	136.59	552500.0
2001-02-01 11:00:00	SPY	ETF	136.59	137.4	136.59	137.34	563600.0
2001-02-01 11:30:00	SPY	ETF	137.34	137.5	137.15	137.48	1080300.0
2001-02-01 12:00:00	SPY	ETF	137.48	137.48	137.1	137.15	175000.0
2001-02-01 12:30:00	SPY	ETF	137.15	137.15	136.73	136.92	246100.0
2001-02-01 13:00:00	SPY	ETF	136.94	137.13	136.64	136.69	153700.0
2001-02-01 13:30:00	SPY	ETF	136.68	136.75	136.25	136.48	194500.0
2001-02-01 14:00:00	SPY	ETF	136.35	136.9	136.3	136.69	364500.0
2001-02-01 14:30:00	SPY	ETF	136.69	136.95	136.4	136.7	215600.0
2001-02-01 15:00:00	SPY	ETF	136.84	137.2	136.65	137.1	786700.0
2001-02-01 15:30:00	SPY	ETF	137.15	137.56	137.07	137.48	985500.0
2001-02-01 16:00:00	SPY	ETF	137.32	137.95	137.2	137.32	457800.0
2001-02-01 16:30:00	SPY	ETF	138.0	138.0	138.0	138.0	700.0
2001-02-01 09:30:00	QQQ	ETF	64.55	64.9	64.02	64.53	6911500.0
2001-02-01 10:00:00	QQQ	ETF	64.49	64.69	63.6	63.9	5247700.0
2001-02-01 10:30:00	QQQ	ETF	63.88	64.52	63.85	64.2	2539300.0
2001-02-01 11:00:00	QQQ	ETF	64.2	65.28	64.1	65.25	4042500.0
2001-02-01 11:30:00	QQQ	ETF	65.25	65.61	65.05	65.43	4911800.0
2001-02-01 12:00:00	QQQ	ETF	65.46	65.5	64.9	64.96	2495700.0
2001-02-01 12:30:00	QQQ	ETF	64.95	65.0	64.5	64.65	1811000.0
2001-02-01 13:00:00	QQQ	ETF	64.64	64.9	64.38	64.47	1701000.0
2001-02-01 13:30:00	QQQ	ETF	64.45	64.5	63.9	64.0	1940800.0
2001-02-01 14:00:00	QQQ	ETF	63.99	64.73	63.95	64.5	1871300.0
2001-02-01 14:30:00	QQQ	ETF	64.51	64.76	64.15	64.62	2172000.0
2001-02-01 15:00:00	QQQ	ETF	64.58	64.98	64.4	64.94	2545500.0
2001-02-01 15:30:00	QQQ	ETF	64.94	65.2	64.77	65.0	3763800.0
2001-02-01 16:00:00	QQQ	ETF	65.0	65.24	64.85	65.2	985700.0
2001-02-01 16:30:00	QQQ	ETF	65.25	65.5	65.1	65.2	12400.0
2001-02-01 17:00:00	QQQ	ETF	65.25	65.28	65.1	65.1	7300.0
2001-02-01 17:30:00	QQQ	ETF	65.1	65.3	65.1	65.18	6300.0
2001-02-01 18:00:00	QQQ	ETF	65.17	65.18	65.17	65.18	1200.0
2001-02-01 09:30:00	IWM	ETF	50.475	50.625	50.475	50.475	34600.0
2001-02-01 10:00:00	IWM	ETF	50.465	50.465	50.25	50.425	75400.0
2001-02-01 10:30:00	IWM	ETF	50.375	50.375	50.28	50.37	5400.0
2001-02-01 11:00:00	IWM	ETF	50.37	50.55	50.34	50.55	46400.0
2001-02-01 11:30:00	IWM	ETF	50.675	50.7	50.5	50.685	14400.0
2001-02-01 12:00:00	IWM	ETF	50.75	50.75	50.655	50.655	1800.0
2001-02-01 12:30:00	IWM	ETF	50.505	50.675	50.5	50.585	7400.0
2001-02-01 13:00:00	IWM	ETF	50.625	50.63	50.5	50.5	16400.0
2001-02-01 13:30:00	IWM	ETF	50.41	50.49	50.3	50.33	17800.0
2001-02-01 14:00:00	IWM	ETF	50.4	50.49	50.4	50.49	3400.0
2001-02-01 14:30:00	IWM	ETF	50.49	50.6	50.4	50.45	38400.0
2001-02-01 15:00:00	IWM	ETF	50.65	50.7	50.505	50.505	24800.0
2001-02-01 15:30:00	IWM	ETF	50.725	50.8	50.6	50.8	411400.0
2001-02-01 16:00:00	IWM	ETF	50.82	50.82	50.82	50.82	3200.0
2001-02-01 09:30:00	DIA	ETF	108.72	109.21	108.4	109.09	189900.0
2001-02-01 10:00:00	DIA	ETF	109.13	109.2	108.65	108.7	186600.0
2001-02-01 10:30:00	DIA	ETF	108.74	109.2	108.7	108.9	71200.0

> showing 50 of 326 rows — these rows as CSV

> unlock the full archive -- $79 one-time