PREVIEW / etf_30min / 2001-02-02

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-02-02.parquet
  size:    14 KB
  rows:    345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-02 09:30:00	SPY	ETF	137.4	137.99	137.4	137.64	1079800.0
2001-02-02 10:00:00	SPY	ETF	137.6	137.8	137.36	137.37	338300.0
2001-02-02 10:30:00	SPY	ETF	137.39	137.49	136.75	136.78	586800.0
2001-02-02 11:00:00	SPY	ETF	136.88	136.88	136.35	136.35	643800.0
2001-02-02 11:30:00	SPY	ETF	136.42	136.6	136.01	136.02	477400.0
2001-02-02 12:00:00	SPY	ETF	136.09	136.45	136.0	136.15	486700.0
2001-02-02 12:30:00	SPY	ETF	136.37	136.51	135.83	135.83	967400.0
2001-02-02 13:00:00	SPY	ETF	135.85	136.05	135.56	136.0	663500.0
2001-02-02 13:30:00	SPY	ETF	136.05	136.3	135.9	135.98	250600.0
2001-02-02 14:00:00	SPY	ETF	135.95	136.3	135.82	135.9	287000.0
2001-02-02 14:30:00	SPY	ETF	135.83	135.99	135.56	135.56	604300.0
2001-02-02 15:00:00	SPY	ETF	135.56	136.26	135.08	135.2	616600.0
2001-02-02 15:30:00	SPY	ETF	135.2	135.42	135.0	135.08	623900.0
2001-02-02 16:00:00	SPY	ETF	135.0	135.09	134.75	134.8	638700.0
2001-02-02 16:30:00	SPY	ETF	134.8	134.8	134.8	134.8	200.0
2001-02-02 17:00:00	SPY	ETF	135.0	135.0	135.0	135.0	300.0
2001-02-02 18:00:00	SPY	ETF	135.0	135.0	135.0	135.0	200.0
2001-02-02 09:30:00	QQQ	ETF	64.94	65.29	64.14	64.5	5592500.0
2001-02-02 10:00:00	QQQ	ETF	64.35	64.68	63.91	63.99	3948500.0
2001-02-02 10:30:00	QQQ	ETF	63.99	64.11	63.29	63.35	3924500.0
2001-02-02 11:00:00	QQQ	ETF	63.31	63.66	62.91	63.05	3063600.0
2001-02-02 11:30:00	QQQ	ETF	62.91	63.29	62.8	62.88	3860800.0
2001-02-02 12:00:00	QQQ	ETF	62.85	63.4	62.8	63.3	2185000.0
2001-02-02 12:30:00	QQQ	ETF	63.3	63.48	62.94	63.11	2340900.0
2001-02-02 13:00:00	QQQ	ETF	63.0	63.1	62.68	63.05	2379700.0
2001-02-02 13:30:00	QQQ	ETF	63.0	63.35	62.84	62.98	3513000.0
2001-02-02 14:00:00	QQQ	ETF	62.91	63.2	62.64	62.74	1718100.0
2001-02-02 14:30:00	QQQ	ETF	62.74	62.85	62.4	62.54	2060700.0
2001-02-02 15:00:00	QQQ	ETF	62.51	62.62	61.9	62.09	4354900.0
2001-02-02 15:30:00	QQQ	ETF	62.06	62.24	61.54	61.7	5772700.0
2001-02-02 16:00:00	QQQ	ETF	61.7	62.29	61.48	61.6	1779500.0
2001-02-02 16:30:00	QQQ	ETF	61.67	61.75	61.5	61.6	37700.0
2001-02-02 17:00:00	QQQ	ETF	61.55	61.56	61.4	61.5	18000.0
2001-02-02 17:30:00	QQQ	ETF	61.46	61.99	61.36	61.45	14400.0
2001-02-02 18:00:00	QQQ	ETF	61.44	61.6	61.4	61.4	32700.0
2001-02-02 09:30:00	IWM	ETF	50.9	50.9	50.825	50.825	8600.0
2001-02-02 10:00:00	IWM	ETF	50.825	50.825	50.825	50.825	200.0
2001-02-02 10:30:00	IWM	ETF	50.575	50.575	50.575	50.575	1000.0
2001-02-02 11:00:00	IWM	ETF	50.5	50.675	50.45	50.45	113800.0
2001-02-02 11:30:00	IWM	ETF	50.475	50.475	50.25	50.45	34400.0
2001-02-02 12:00:00	IWM	ETF	50.3	50.475	50.25	50.475	82600.0
2001-02-02 12:30:00	IWM	ETF	50.4	50.415	50.4	50.41	1800.0
2001-02-02 13:00:00	IWM	ETF	50.225	50.325	50.1	50.265	164400.0
2001-02-02 13:30:00	IWM	ETF	50.4	50.4	50.175	50.175	6600.0
2001-02-02 14:00:00	IWM	ETF	50.25	50.45	50.25	50.275	2800.0
2001-02-02 14:30:00	IWM	ETF	50.2	50.2	50.0	50.05	216400.0
2001-02-02 15:00:00	IWM	ETF	50.175	50.175	49.975	49.975	64400.0
2001-02-02 15:30:00	IWM	ETF	49.975	50.045	49.7	49.7	160000.0
2001-02-02 16:00:00	IWM	ETF	49.685	49.685	49.685	49.685	200.0
2001-02-02 09:30:00	DIA	ETF	109.8	110.38	109.79	110.2	208800.0

> showing 50 of 345 rows — these rows as CSV

> unlock the full archive -- $79 one-time