PREVIEW / etf_30min / 2001-02-05

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-02-05.parquet
  size:    13 KB
  rows:    326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-05 09:30:00	SPY	ETF	134.8	135.4	134.8	135.36	771300.0
2001-02-05 10:00:00	SPY	ETF	135.4	135.5	134.97	135.31	435600.0
2001-02-05 10:30:00	SPY	ETF	135.42	135.6	134.87	134.95	306400.0
2001-02-05 11:00:00	SPY	ETF	134.91	135.46	134.91	135.28	212700.0
2001-02-05 11:30:00	SPY	ETF	135.2	135.35	134.91	135.1	159000.0
2001-02-05 12:00:00	SPY	ETF	135.19	135.34	134.98	135.3	161500.0
2001-02-05 12:30:00	SPY	ETF	135.27	135.27	134.9	135.14	60100.0
2001-02-05 13:00:00	SPY	ETF	135.1	135.18	134.98	135.07	82200.0
2001-02-05 13:30:00	SPY	ETF	135.0	135.25	134.75	135.25	315300.0
2001-02-05 14:00:00	SPY	ETF	135.29	135.39	135.05	135.39	233500.0
2001-02-05 14:30:00	SPY	ETF	135.3	135.7	135.14	135.65	346900.0
2001-02-05 15:00:00	SPY	ETF	135.56	135.85	135.37	135.8	294400.0
2001-02-05 15:30:00	SPY	ETF	135.8	135.9	135.3	135.89	268500.0
2001-02-05 16:00:00	SPY	ETF	135.89	135.94	135.67	135.79	555300.0
2001-02-05 16:30:00	SPY	ETF	135.44	136.0	135.44	136.0	56100.0
2001-02-05 09:30:00	QQQ	ETF	61.19	61.39	60.58	61.11	6573100.0
2001-02-05 10:00:00	QQQ	ETF	61.1	61.72	60.84	61.63	3503300.0
2001-02-05 10:30:00	QQQ	ETF	61.56	61.9	61.0	61.07	2583400.0
2001-02-05 11:00:00	QQQ	ETF	61.06	61.78	61.04	61.5	2378700.0
2001-02-05 11:30:00	QQQ	ETF	61.49	61.55	60.88	61.04	2836900.0
2001-02-05 12:00:00	QQQ	ETF	61.03	61.19	60.87	61.1	1317500.0
2001-02-05 12:30:00	QQQ	ETF	61.1	61.12	60.6	60.76	1173300.0
2001-02-05 13:00:00	QQQ	ETF	60.68	60.8	60.41	60.45	1986200.0
2001-02-05 13:30:00	QQQ	ETF	60.45	60.55	60.12	60.47	2698900.0
2001-02-05 14:00:00	QQQ	ETF	60.48	60.74	60.25	60.7	1783600.0
2001-02-05 14:30:00	QQQ	ETF	60.69	61.25	60.46	61.12	2726500.0
2001-02-05 15:00:00	QQQ	ETF	61.12	61.64	61.03	61.63	2776900.0
2001-02-05 15:30:00	QQQ	ETF	61.63	61.68	61.12	61.56	2633900.0
2001-02-05 16:00:00	QQQ	ETF	61.65	61.65	61.4	61.47	539600.0
2001-02-05 16:30:00	QQQ	ETF	61.49	61.79	61.49	61.7	24600.0
2001-02-05 17:00:00	QQQ	ETF	61.7	61.73	61.6	61.7	22400.0
2001-02-05 17:30:00	QQQ	ETF	61.68	61.7	61.64	61.7	4400.0
2001-02-05 18:00:00	QQQ	ETF	61.65	61.65	61.6	61.6	1300.0
2001-02-05 09:30:00	IWM	ETF	49.5	49.75	49.5	49.6	81200.0
2001-02-05 10:00:00	IWM	ETF	49.85	49.875	49.675	49.875	5800.0
2001-02-05 10:30:00	IWM	ETF	49.875	49.9	49.81	49.835	3800.0
2001-02-05 11:00:00	IWM	ETF	49.795	49.795	49.79	49.79	600.0
2001-02-05 11:30:00	IWM	ETF	49.75	49.925	49.75	49.795	1800.0
2001-02-05 12:00:00	IWM	ETF	49.795	49.815	49.65	49.815	3000.0
2001-02-05 12:30:00	IWM	ETF	49.82	49.82	49.65	49.65	15800.0
2001-02-05 13:00:00	IWM	ETF	49.65	49.65	49.6	49.65	12000.0
2001-02-05 13:30:00	IWM	ETF	49.6	49.6	49.455	49.455	25600.0
2001-02-05 14:00:00	IWM	ETF	49.775	49.775	49.75	49.75	1400.0
2001-02-05 14:30:00	IWM	ETF	49.725	49.95	49.6	49.75	16200.0
2001-02-05 15:00:00	IWM	ETF	49.9	49.975	49.7	49.775	360800.0
2001-02-05 15:30:00	IWM	ETF	49.995	49.995	49.995	49.995	10000.0
2001-02-05 16:00:00	IWM	ETF	49.785	49.785	49.785	49.785	800.0
2001-02-05 09:30:00	DIA	ETF	108.87	109.23	108.75	109.0	313700.0
2001-02-05 10:00:00	DIA	ETF	109.0	109.35	108.92	109.34	133000.0
2001-02-05 10:30:00	DIA	ETF	109.33	109.35	108.85	108.96	75100.0

> showing 50 of 326 rows — these rows as CSV

> unlock the full archive -- $79 one-time