PREVIEW / etf_30min / 2001-02-06

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-02-06.parquet
  size:    13 KB
  rows:    322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-06 09:30:00	SPY	ETF	135.3	135.99	135.3	135.72	955200.0
2001-02-06 10:00:00	SPY	ETF	135.85	135.98	135.41	135.94	334300.0
2001-02-06 10:30:00	SPY	ETF	135.98	136.19	135.9	136.0	365600.0
2001-02-06 11:00:00	SPY	ETF	136.0	136.31	135.93	136.3	2549400.0
2001-02-06 11:30:00	SPY	ETF	136.25	136.59	136.16	136.58	222900.0
2001-02-06 12:00:00	SPY	ETF	136.55	136.7	136.3	136.49	413000.0
2001-02-06 12:30:00	SPY	ETF	136.49	136.57	136.35	136.42	149900.0
2001-02-06 13:00:00	SPY	ETF	136.51	136.51	136.25	136.39	276000.0
2001-02-06 13:30:00	SPY	ETF	136.3	136.33	135.92	136.0	151600.0
2001-02-06 14:00:00	SPY	ETF	136.0	136.06	135.6	135.97	396900.0
2001-02-06 14:30:00	SPY	ETF	135.97	136.15	135.64	135.79	268800.0
2001-02-06 15:00:00	SPY	ETF	135.8	135.89	135.5	135.6	163500.0
2001-02-06 15:30:00	SPY	ETF	135.6	135.6	135.22	135.42	491800.0
2001-02-06 16:00:00	SPY	ETF	135.55	135.55	135.24	135.39	311300.0
2001-02-06 17:30:00	SPY	ETF	135.25	135.25	135.2	135.2	600.0
2001-02-06 09:30:00	QQQ	ETF	61.49	62.43	61.4	62.23	5333300.0
2001-02-06 10:00:00	QQQ	ETF	62.3	62.45	61.79	62.4	3036800.0
2001-02-06 10:30:00	QQQ	ETF	62.4	63.0	62.35	62.64	5814000.0
2001-02-06 11:00:00	QQQ	ETF	62.63	62.96	62.55	62.78	2044700.0
2001-02-06 11:30:00	QQQ	ETF	62.75	62.94	62.48	62.85	2106800.0
2001-02-06 12:00:00	QQQ	ETF	62.93	63.12	62.7	62.77	3291400.0
2001-02-06 12:30:00	QQQ	ETF	62.8	62.9	62.65	62.73	1449400.0
2001-02-06 13:00:00	QQQ	ETF	62.73	62.8	62.3	62.43	2826700.0
2001-02-06 13:30:00	QQQ	ETF	62.42	62.44	61.95	62.09	2522000.0
2001-02-06 14:00:00	QQQ	ETF	62.05	62.15	61.56	62.1	3011800.0
2001-02-06 14:30:00	QQQ	ETF	62.12	62.44	61.85	61.95	3236300.0
2001-02-06 15:00:00	QQQ	ETF	62.05	62.1	61.61	61.61	1975700.0
2001-02-06 15:30:00	QQQ	ETF	61.61	61.78	61.16	61.7	3543700.0
2001-02-06 16:00:00	QQQ	ETF	61.65	61.9	60.75	61.13	1071900.0
2001-02-06 16:30:00	QQQ	ETF	61.07	61.75	60.0	60.55	518600.0
2001-02-06 17:00:00	QQQ	ETF	60.6	60.77	60.5	60.75	96800.0
2001-02-06 17:30:00	QQQ	ETF	60.69	60.9	60.5	60.81	97200.0
2001-02-06 18:00:00	QQQ	ETF	60.8	60.81	60.61	60.66	26000.0
2001-02-06 09:30:00	IWM	ETF	49.875	50.15	49.875	50.15	36800.0
2001-02-06 10:00:00	IWM	ETF	50.15	50.225	50.135	50.225	3000.0
2001-02-06 10:30:00	IWM	ETF	50.275	50.475	50.275	50.475	153800.0
2001-02-06 11:00:00	IWM	ETF	50.575	50.705	50.575	50.665	139000.0
2001-02-06 11:30:00	IWM	ETF	50.555	50.65	50.555	50.65	26800.0
2001-02-06 12:00:00	IWM	ETF	50.725	50.745	50.63	50.745	3600.0
2001-02-06 12:30:00	IWM	ETF	50.72	50.725	50.72	50.725	3200.0
2001-02-06 13:00:00	IWM	ETF	50.745	50.745	50.625	50.635	9000.0
2001-02-06 13:30:00	IWM	ETF	50.65	50.65	50.65	50.65	7400.0
2001-02-06 14:00:00	IWM	ETF	50.65	50.65	50.375	50.4	5200.0
2001-02-06 15:00:00	IWM	ETF	50.5	50.5	50.25	50.275	5400.0
2001-02-06 15:30:00	IWM	ETF	50.45	50.5	50.2	50.5	18800.0
2001-02-06 16:00:00	IWM	ETF	50.575	50.575	50.575	50.575	12800.0
2001-02-06 09:30:00	DIA	ETF	109.3	109.8	109.3	109.48	111900.0
2001-02-06 10:00:00	DIA	ETF	109.55	109.92	109.34	109.79	64800.0
2001-02-06 10:30:00	DIA	ETF	109.92	110.09	109.79	109.86	133300.0
2001-02-06 11:00:00	DIA	ETF	109.86	110.18	109.8	110.1	41400.0

> showing 50 of 322 rows — these rows as CSV

> unlock the full archive -- $79 one-time