PREVIEW / etf_30min / 2001-02-07

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-02-07.parquet
  size:    13 KB
  rows:    317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-07 09:30:00	SPY	ETF	134.72	135.2	134.71	135.07	718600.0
2001-02-07 10:00:00	SPY	ETF	135.02	135.4	134.73	134.8	469600.0
2001-02-07 10:30:00	SPY	ETF	134.8	135.0	134.55	134.55	259000.0
2001-02-07 11:00:00	SPY	ETF	134.72	135.1	134.61	135.1	226300.0
2001-02-07 11:30:00	SPY	ETF	135.12	135.12	134.37	134.73	312500.0
2001-02-07 12:00:00	SPY	ETF	134.78	134.78	134.26	134.26	264400.0
2001-02-07 12:30:00	SPY	ETF	134.25	134.44	134.12	134.39	334600.0
2001-02-07 13:00:00	SPY	ETF	134.28	134.42	134.05	134.11	307600.0
2001-02-07 13:30:00	SPY	ETF	134.12	134.3	133.68	133.9	461100.0
2001-02-07 14:00:00	SPY	ETF	133.89	134.1	133.86	134.0	263300.0
2001-02-07 14:30:00	SPY	ETF	134.01	134.25	133.93	134.1	367400.0
2001-02-07 15:00:00	SPY	ETF	134.12	134.82	134.09	134.79	737400.0
2001-02-07 15:30:00	SPY	ETF	134.82	134.82	134.22	134.22	388400.0
2001-02-07 16:00:00	SPY	ETF	134.25	134.69	134.22	134.57	459300.0
2001-02-07 17:00:00	SPY	ETF	134.9	134.9	134.76	134.76	600.0
2001-02-07 09:30:00	QQQ	ETF	60.51	61.0	60.3	60.85	7188600.0
2001-02-07 10:00:00	QQQ	ETF	60.86	61.13	60.1	60.25	5579400.0
2001-02-07 10:30:00	QQQ	ETF	60.25	60.37	59.78	59.9	4988700.0
2001-02-07 11:00:00	QQQ	ETF	59.85	60.32	59.8	60.28	2838000.0
2001-02-07 11:30:00	QQQ	ETF	60.29	60.3	59.7	60.0	3633200.0
2001-02-07 12:00:00	QQQ	ETF	60.07	60.1	59.15	59.25	2739300.0
2001-02-07 12:30:00	QQQ	ETF	59.2	59.45	59.09	59.43	3429700.0
2001-02-07 13:00:00	QQQ	ETF	59.44	59.5	59.0	59.09	2592100.0
2001-02-07 13:30:00	QQQ	ETF	59.1	59.1	58.58	58.7	4784500.0
2001-02-07 14:00:00	QQQ	ETF	58.69	59.1	58.62	58.77	3149700.0
2001-02-07 14:30:00	QQQ	ETF	58.77	59.56	58.72	59.47	4847400.0
2001-02-07 15:00:00	QQQ	ETF	59.4	60.84	59.4	60.8	7526900.0
2001-02-07 15:30:00	QQQ	ETF	60.58	60.8	59.98	60.2	6684700.0
2001-02-07 16:00:00	QQQ	ETF	60.19	60.7	59.21	60.65	1164000.0
2001-02-07 16:30:00	QQQ	ETF	60.62	60.62	60.54	60.57	56500.0
2001-02-07 17:00:00	QQQ	ETF	60.58	60.68	60.5	60.6	23600.0
2001-02-07 17:30:00	QQQ	ETF	60.68	60.69	60.61	60.65	4500.0
2001-02-07 18:00:00	QQQ	ETF	60.65	60.9	60.56	60.65	20600.0
2001-02-07 09:30:00	IWM	ETF	50.025	50.25	50.025	50.25	11600.0
2001-02-07 10:00:00	IWM	ETF	50.2	50.2	50.125	50.125	19000.0
2001-02-07 10:30:00	IWM	ETF	50.25	50.25	50.025	50.175	64000.0
2001-02-07 11:00:00	IWM	ETF	50.225	50.45	50.15	50.45	37600.0
2001-02-07 11:30:00	IWM	ETF	50.525	50.525	50.525	50.525	400.0
2001-02-07 12:00:00	IWM	ETF	50.4	50.4	50.175	50.175	56200.0
2001-02-07 12:30:00	IWM	ETF	50.35	50.45	50.2	50.45	40000.0
2001-02-07 13:00:00	IWM	ETF	50.45	50.45	50.305	50.4	1200.0
2001-02-07 13:30:00	IWM	ETF	50.4	50.42	50.2	50.2	25000.0
2001-02-07 14:00:00	IWM	ETF	50.3	50.35	50.2	50.3	23400.0
2001-02-07 14:30:00	IWM	ETF	50.275	50.475	50.275	50.475	21200.0
2001-02-07 15:00:00	IWM	ETF	50.5	50.7	50.5	50.7	53200.0
2001-02-07 15:30:00	IWM	ETF	50.75	50.8	50.55	50.75	18400.0
2001-02-07 16:00:00	IWM	ETF	50.7	50.7	50.7	50.7	33000.0
2001-02-07 09:30:00	DIA	ETF	109.49	110.14	109.45	109.67	141800.0
2001-02-07 10:00:00	DIA	ETF	109.71	110.14	109.63	109.75	119100.0
2001-02-07 10:30:00	DIA	ETF	109.69	109.86	109.63	109.74	108900.0

> showing 50 of 317 rows — these rows as CSV

> unlock the full archive -- $79 one-time