PREVIEW / etf_30min / 2001-02-08

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-02-08.parquet
  size:    13 KB
  rows:    324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-08 09:30:00	SPY	ETF	134.8	135.15	134.7	134.9	1064100.0
2001-02-08 10:00:00	SPY	ETF	134.87	135.33	134.76	135.25	423000.0
2001-02-08 10:30:00	SPY	ETF	135.19	135.4	134.8	134.95	477000.0
2001-02-08 11:00:00	SPY	ETF	134.92	135.0	134.56	134.56	276100.0
2001-02-08 11:30:00	SPY	ETF	134.67	134.69	134.32	134.59	282700.0
2001-02-08 12:00:00	SPY	ETF	134.52	134.74	134.27	134.63	91900.0
2001-02-08 12:30:00	SPY	ETF	134.61	134.65	134.2	134.3	249200.0
2001-02-08 13:00:00	SPY	ETF	134.26	134.54	134.01	134.12	163500.0
2001-02-08 13:30:00	SPY	ETF	134.19	134.45	133.91	134.18	184600.0
2001-02-08 14:00:00	SPY	ETF	134.16	134.47	133.81	134.0	149300.0
2001-02-08 14:30:00	SPY	ETF	134.08	134.44	133.96	134.25	388700.0
2001-02-08 15:00:00	SPY	ETF	134.2	134.5	133.65	133.89	305700.0
2001-02-08 15:30:00	SPY	ETF	133.78	134.1	133.48	133.48	1304300.0
2001-02-08 16:00:00	SPY	ETF	133.5	134.44	133.1	133.12	388400.0
2001-02-08 09:30:00	QQQ	ETF	60.9	61.11	60.38	60.54	6646000.0
2001-02-08 10:00:00	QQQ	ETF	60.5	61.35	60.4	61.25	4871200.0
2001-02-08 10:30:00	QQQ	ETF	61.3	61.5	60.75	60.82	3206100.0
2001-02-08 11:00:00	QQQ	ETF	60.84	60.88	60.28	60.28	2451700.0
2001-02-08 11:30:00	QQQ	ETF	60.28	60.39	59.92	60.05	3038700.0
2001-02-08 12:00:00	QQQ	ETF	60.05	60.25	59.65	60.08	2052600.0
2001-02-08 12:30:00	QQQ	ETF	60.1	60.15	59.4	59.58	2440400.0
2001-02-08 13:00:00	QQQ	ETF	59.58	59.79	59.25	59.3	2698800.0
2001-02-08 13:30:00	QQQ	ETF	59.27	59.66	59.0	59.6	2905300.0
2001-02-08 14:00:00	QQQ	ETF	59.52	59.89	59.15	59.59	3332500.0
2001-02-08 14:30:00	QQQ	ETF	59.56	60.1	59.5	59.65	4125400.0
2001-02-08 15:00:00	QQQ	ETF	59.7	59.95	58.96	59.0	2841600.0
2001-02-08 15:30:00	QQQ	ETF	58.96	59.27	58.65	58.7	4248900.0
2001-02-08 16:00:00	QQQ	ETF	58.7	59.25	58.58	58.65	918000.0
2001-02-08 16:30:00	QQQ	ETF	58.69	59.0	58.66	58.95	30600.0
2001-02-08 17:00:00	QQQ	ETF	58.96	59.09	58.75	58.84	18600.0
2001-02-08 17:30:00	QQQ	ETF	58.84	58.87	58.75	58.8	14800.0
2001-02-08 18:00:00	QQQ	ETF	58.8	58.8	58.56	58.75	122900.0
2001-02-08 09:30:00	IWM	ETF	50.825	50.825	50.55	50.55	166800.0
2001-02-08 10:00:00	IWM	ETF	50.55	50.75	50.55	50.55	266400.0
2001-02-08 10:30:00	IWM	ETF	50.775	50.9	50.65	50.7	43000.0
2001-02-08 11:00:00	IWM	ETF	50.705	50.705	50.5	50.67	157800.0
2001-02-08 11:30:00	IWM	ETF	50.51	50.51	50.425	50.43	96400.0
2001-02-08 12:00:00	IWM	ETF	50.425	50.6	50.3	50.435	270600.0
2001-02-08 12:30:00	IWM	ETF	50.5	50.5	50.35	50.35	158600.0
2001-02-08 13:00:00	IWM	ETF	50.37	50.37	50.29	50.29	175000.0
2001-02-08 13:30:00	IWM	ETF	50.3	50.3	50.16	50.2	173400.0
2001-02-08 14:00:00	IWM	ETF	50.32	50.32	50.17	50.17	150200.0
2001-02-08 14:30:00	IWM	ETF	50.17	50.4	50.17	50.275	66400.0
2001-02-08 15:00:00	IWM	ETF	50.275	50.36	50.175	50.175	273800.0
2001-02-08 15:30:00	IWM	ETF	50.15	50.15	49.925	49.94	252000.0
2001-02-08 16:00:00	IWM	ETF	49.94	49.94	49.875	49.94	71800.0
2001-02-08 09:30:00	DIA	ETF	109.85	109.85	109.31	109.59	65600.0
2001-02-08 10:00:00	DIA	ETF	109.6	109.88	109.45	109.68	244800.0
2001-02-08 10:30:00	DIA	ETF	109.55	109.81	109.48	109.6	17400.0
2001-02-08 11:00:00	DIA	ETF	109.52	109.63	109.36	109.47	18600.0

> showing 50 of 324 rows — these rows as CSV

> unlock the full archive -- $79 one-time