PREVIEW / etf_30min / 2001-02-09

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-02-09.parquet
  size:    14 KB
  rows:    327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-09 09:30:00	SPY	ETF	133.35	133.35	132.8	132.94	1541900.0
2001-02-09 10:00:00	SPY	ETF	132.9	133.35	132.65	133.15	1041600.0
2001-02-09 10:30:00	SPY	ETF	133.15	133.2	132.5	132.89	671800.0
2001-02-09 11:00:00	SPY	ETF	132.74	132.89	132.3	132.35	1054800.0
2001-02-09 11:30:00	SPY	ETF	132.32	132.6	132.32	132.54	701900.0
2001-02-09 12:00:00	SPY	ETF	132.54	132.72	132.33	132.58	829700.0
2001-02-09 12:30:00	SPY	ETF	132.58	132.75	132.35	132.43	335600.0
2001-02-09 13:00:00	SPY	ETF	132.5	132.77	132.45	132.74	298800.0
2001-02-09 13:30:00	SPY	ETF	132.62	132.7	132.16	132.37	178600.0
2001-02-09 14:00:00	SPY	ETF	132.35	132.48	132.0	132.02	316800.0
2001-02-09 14:30:00	SPY	ETF	132.02	132.37	131.85	131.88	344800.0
2001-02-09 15:00:00	SPY	ETF	131.84	131.92	131.26	131.47	1048800.0
2001-02-09 15:30:00	SPY	ETF	131.39	132.05	131.39	131.83	917000.0
2001-02-09 16:00:00	SPY	ETF	131.75	132.5	131.47	132.5	566200.0
2001-02-09 09:30:00	QQQ	ETF	58.25	58.6	57.55	57.69	8468600.0
2001-02-09 10:00:00	QQQ	ETF	57.69	58.56	57.45	58.08	4556900.0
2001-02-09 10:30:00	QQQ	ETF	58.1	58.18	57.25	57.52	4826300.0
2001-02-09 11:00:00	QQQ	ETF	57.47	57.75	57.0	57.01	6809400.0
2001-02-09 11:30:00	QQQ	ETF	57.01	57.39	56.9	57.19	3710300.0
2001-02-09 12:00:00	QQQ	ETF	57.15	57.72	57.12	57.21	3363000.0
2001-02-09 12:30:00	QQQ	ETF	57.21	57.44	57.0	57.13	1831600.0
2001-02-09 13:00:00	QQQ	ETF	57.15	57.5	57.1	57.42	1638400.0
2001-02-09 13:30:00	QQQ	ETF	57.41	57.43	56.72	56.96	2649200.0
2001-02-09 14:00:00	QQQ	ETF	56.96	57.12	56.55	56.63	1900400.0
2001-02-09 14:30:00	QQQ	ETF	56.65	56.96	56.38	56.4	3800300.0
2001-02-09 15:00:00	QQQ	ETF	56.4	56.65	56.01	56.2	3753800.0
2001-02-09 15:30:00	QQQ	ETF	56.2	56.69	56.15	56.46	5703800.0
2001-02-09 16:00:00	QQQ	ETF	56.47	58.05	56.11	56.42	1663800.0
2001-02-09 16:30:00	QQQ	ETF	56.4	61.04	56.3	56.7	46500.0
2001-02-09 17:00:00	QQQ	ETF	56.47	56.68	56.4	56.51	7200.0
2001-02-09 17:30:00	QQQ	ETF	56.6	56.6	56.41	56.5	3600.0
2001-02-09 18:00:00	QQQ	ETF	56.45	56.6	56.4	56.48	2400.0
2001-02-09 09:30:00	IWM	ETF	49.875	49.975	49.8	49.8	36200.0
2001-02-09 10:00:00	IWM	ETF	49.68	49.965	49.58	49.965	127600.0
2001-02-09 10:30:00	IWM	ETF	49.65	49.85	49.54	49.54	44800.0
2001-02-09 11:00:00	IWM	ETF	49.74	49.74	49.4	49.4	44800.0
2001-02-09 11:30:00	IWM	ETF	49.55	49.55	49.4	49.4	123800.0
2001-02-09 12:00:00	IWM	ETF	49.57	49.575	49.465	49.575	11000.0
2001-02-09 12:30:00	IWM	ETF	49.45	49.5	49.45	49.5	4200.0
2001-02-09 13:00:00	IWM	ETF	49.375	49.575	49.3	49.575	199400.0
2001-02-09 13:30:00	IWM	ETF	49.675	49.675	49.375	49.4	16000.0
2001-02-09 14:00:00	IWM	ETF	49.475	49.475	49.4	49.4	6800.0
2001-02-09 14:30:00	IWM	ETF	49.41	49.41	49.2	49.205	2600.0
2001-02-09 15:00:00	IWM	ETF	49.2	49.325	49.145	49.22	176800.0
2001-02-09 15:30:00	IWM	ETF	49.225	49.5	49.125	49.3	191000.0
2001-02-09 09:30:00	DIA	ETF	108.5	108.98	108.5	108.76	243700.0
2001-02-09 10:00:00	DIA	ETF	108.86	109.0	108.55	108.75	132600.0
2001-02-09 10:30:00	DIA	ETF	108.94	108.94	108.52	108.61	72700.0
2001-02-09 11:00:00	DIA	ETF	108.61	108.76	108.22	108.29	234300.0
2001-02-09 11:30:00	DIA	ETF	108.26	108.49	108.23	108.41	52800.0

> showing 50 of 327 rows — these rows as CSV

> unlock the full archive -- $79 one-time