PREVIEW / etf_30min / 2001-02-12

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-02-12.parquet
  size:    13 KB
  rows:    327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-12 09:30:00	SPY	ETF	131.7	132.2	131.7	131.72	1096300.0
2001-02-12 10:00:00	SPY	ETF	131.84	132.75	131.71	132.65	957000.0
2001-02-12 10:30:00	SPY	ETF	132.68	133.17	132.61	133.1	298900.0
2001-02-12 11:00:00	SPY	ETF	133.11	133.26	132.75	132.85	266100.0
2001-02-12 11:30:00	SPY	ETF	132.92	132.96	132.62	132.9	365300.0
2001-02-12 12:00:00	SPY	ETF	132.89	133.08	132.65	133.07	118400.0
2001-02-12 12:30:00	SPY	ETF	133.08	133.08	132.54	132.78	424900.0
2001-02-12 13:00:00	SPY	ETF	132.62	132.74	132.46	132.56	159000.0
2001-02-12 13:30:00	SPY	ETF	132.63	133.02	132.63	132.75	557600.0
2001-02-12 14:00:00	SPY	ETF	132.73	133.27	132.62	133.07	345900.0
2001-02-12 14:30:00	SPY	ETF	133.06	133.36	132.92	133.23	192700.0
2001-02-12 15:00:00	SPY	ETF	133.2	133.5	133.1	133.24	299100.0
2001-02-12 15:30:00	SPY	ETF	133.17	133.49	133.1	133.14	358500.0
2001-02-12 16:00:00	SPY	ETF	133.14	133.49	133.14	133.14	313600.0
2001-02-12 16:30:00	SPY	ETF	133.35	133.35	133.35	133.35	400.0
2001-02-12 17:30:00	SPY	ETF	133.47	133.47	133.47	133.47	500.0
2001-02-12 09:30:00	QQQ	ETF	56.25	56.55	55.7	55.73	8379700.0
2001-02-12 10:00:00	QQQ	ETF	55.76	57.25	55.62	57.17	8051400.0
2001-02-12 10:30:00	QQQ	ETF	57.25	57.75	56.94	57.66	4503600.0
2001-02-12 11:00:00	QQQ	ETF	57.6	57.94	57.05	57.1	3045700.0
2001-02-12 11:30:00	QQQ	ETF	57.1	57.29	56.6	56.9	2732700.0
2001-02-12 12:00:00	QQQ	ETF	56.81	57.15	56.65	57.12	1706800.0
2001-02-12 12:30:00	QQQ	ETF	57.17	57.18	56.34	56.44	2838100.0
2001-02-12 13:00:00	QQQ	ETF	56.42	56.49	56.01	56.17	3248900.0
2001-02-12 13:30:00	QQQ	ETF	56.15	56.68	56.15	56.26	2023500.0
2001-02-12 14:00:00	QQQ	ETF	56.25	56.97	56.05	56.78	3094800.0
2001-02-12 14:30:00	QQQ	ETF	56.77	57.22	56.46	57.1	2493900.0
2001-02-12 15:00:00	QQQ	ETF	57.11	57.45	56.81	56.85	3583000.0
2001-02-12 15:30:00	QQQ	ETF	56.88	57.32	56.84	56.99	3106200.0
2001-02-12 16:00:00	QQQ	ETF	57.02	57.3	56.49	57.12	653600.0
2001-02-12 16:30:00	QQQ	ETF	57.11	57.25	57.1	57.24	12200.0
2001-02-12 17:00:00	QQQ	ETF	57.18	57.24	57.05	57.2	15800.0
2001-02-12 17:30:00	QQQ	ETF	57.22	57.25	57.2	57.2	8000.0
2001-02-12 18:00:00	QQQ	ETF	57.15	57.24	57.15	57.2	5400.0
2001-02-12 09:30:00	IWM	ETF	49.325	49.525	49.325	49.35	18800.0
2001-02-12 10:00:00	IWM	ETF	49.255	49.525	49.255	49.35	39800.0
2001-02-12 10:30:00	IWM	ETF	49.75	49.95	49.75	49.95	5800.0
2001-02-12 11:00:00	IWM	ETF	49.95	49.975	49.875	49.875	15200.0
2001-02-12 11:30:00	IWM	ETF	49.875	49.9	49.875	49.9	4000.0
2001-02-12 12:00:00	IWM	ETF	49.85	50.0	49.85	49.96	44400.0
2001-02-12 12:30:00	IWM	ETF	50.045	50.045	49.85	49.895	26200.0
2001-02-12 13:00:00	IWM	ETF	49.985	49.985	49.985	49.985	200.0
2001-02-12 13:30:00	IWM	ETF	50.025	50.275	50.025	50.25	167200.0
2001-02-12 14:00:00	IWM	ETF	50.27	50.35	50.27	50.35	22400.0
2001-02-12 14:30:00	IWM	ETF	50.365	50.365	50.325	50.35	40400.0
2001-02-12 15:00:00	IWM	ETF	50.35	50.445	50.35	50.445	45400.0
2001-02-12 15:30:00	IWM	ETF	50.445	50.45	50.32	50.4	13400.0
2001-02-12 09:30:00	DIA	ETF	108.08	108.49	108.03	108.3	210200.0
2001-02-12 10:00:00	DIA	ETF	108.31	108.89	108.31	108.69	206700.0
2001-02-12 10:30:00	DIA	ETF	108.81	109.11	108.76	109.1	143900.0

> showing 50 of 327 rows — these rows as CSV

> unlock the full archive -- $79 one-time