PREVIEW / etf_30min / 2001-02-13

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-02-13.parquet
  size:    14 KB
  rows:    341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-13 09:30:00	SPY	ETF	133.7	133.84	133.22	133.8	1336800.0
2001-02-13 10:00:00	SPY	ETF	133.73	134.17	133.5	133.6	670500.0
2001-02-13 10:30:00	SPY	ETF	133.58	133.84	133.26	133.59	527600.0
2001-02-13 11:00:00	SPY	ETF	133.51	133.89	133.41	133.78	143800.0
2001-02-13 11:30:00	SPY	ETF	133.69	133.94	133.54	133.77	344300.0
2001-02-13 12:00:00	SPY	ETF	133.81	133.95	133.5	133.86	416700.0
2001-02-13 12:30:00	SPY	ETF	133.88	133.96	133.76	133.8	66800.0
2001-02-13 13:00:00	SPY	ETF	133.78	133.84	133.54	133.68	197800.0
2001-02-13 13:30:00	SPY	ETF	133.61	133.69	133.02	133.02	344900.0
2001-02-13 14:00:00	SPY	ETF	133.01	133.29	132.9	133.1	344900.0
2001-02-13 14:30:00	SPY	ETF	133.08	133.49	132.73	132.74	289900.0
2001-02-13 15:00:00	SPY	ETF	132.77	132.92	132.46	132.66	460200.0
2001-02-13 15:30:00	SPY	ETF	132.66	132.69	132.0	132.12	734400.0
2001-02-13 16:00:00	SPY	ETF	132.12	132.5	132.0	132.26	579500.0
2001-02-13 16:30:00	SPY	ETF	132.26	132.26	132.26	132.26	800.0
2001-02-13 09:30:00	QQQ	ETF	57.65	58.85	57.6	58.6	8283400.0
2001-02-13 10:00:00	QQQ	ETF	58.6	59.15	58.49	58.68	6936500.0
2001-02-13 10:30:00	QQQ	ETF	58.63	58.75	58.0	58.47	5598300.0
2001-02-13 11:00:00	QQQ	ETF	58.47	58.79	58.26	58.51	2180500.0
2001-02-13 11:30:00	QQQ	ETF	58.5	58.68	58.25	58.37	1265000.0
2001-02-13 12:00:00	QQQ	ETF	58.33	58.54	58.14	58.48	2273800.0
2001-02-13 12:30:00	QQQ	ETF	58.47	58.58	58.34	58.38	1362000.0
2001-02-13 13:00:00	QQQ	ETF	58.4	58.45	57.69	57.7	3298400.0
2001-02-13 13:30:00	QQQ	ETF	57.78	57.78	56.86	56.95	4710400.0
2001-02-13 14:00:00	QQQ	ETF	56.95	57.18	56.71	57.1	3907200.0
2001-02-13 14:30:00	QQQ	ETF	57.09	57.34	56.35	56.47	3512800.0
2001-02-13 15:00:00	QQQ	ETF	56.46	56.48	55.9	56.2	3765900.0
2001-02-13 15:30:00	QQQ	ETF	56.2	56.2	55.0	55.1	6149600.0
2001-02-13 16:00:00	QQQ	ETF	55.1	58.45	54.5	55.21	2446400.0
2001-02-13 16:30:00	QQQ	ETF	55.27	55.47	55.1	55.32	160600.0
2001-02-13 17:00:00	QQQ	ETF	55.34	55.5	55.0	55.07	60400.0
2001-02-13 17:30:00	QQQ	ETF	55.1	55.2	55.0	55.03	26200.0
2001-02-13 18:00:00	QQQ	ETF	55.05	55.25	55.03	55.15	14200.0
2001-02-13 09:30:00	IWM	ETF	50.825	51.025	50.675	50.975	404200.0
2001-02-13 10:00:00	IWM	ETF	51.175	51.175	50.9	51.055	138200.0
2001-02-13 10:30:00	IWM	ETF	51.2	51.25	50.875	51.0	14200.0
2001-02-13 11:00:00	IWM	ETF	51.175	51.225	51.025	51.225	8200.0
2001-02-13 11:30:00	IWM	ETF	51.0	51.13	50.95	50.955	72200.0
2001-02-13 12:00:00	IWM	ETF	51.1	51.1	50.85	50.85	35600.0
2001-02-13 12:30:00	IWM	ETF	50.95	50.95	50.95	50.95	30000.0
2001-02-13 13:00:00	IWM	ETF	50.875	50.98	50.875	50.975	47200.0
2001-02-13 13:30:00	IWM	ETF	50.85	50.85	50.675	50.835	21200.0
2001-02-13 14:00:00	IWM	ETF	50.8	50.825	50.625	50.775	7400.0
2001-02-13 14:30:00	IWM	ETF	50.75	50.825	50.5	50.5	2400.0
2001-02-13 15:00:00	IWM	ETF	50.575	50.585	50.375	50.475	3400.0
2001-02-13 15:30:00	IWM	ETF	50.525	50.525	49.95	50.05	119200.0
2001-02-13 16:00:00	IWM	ETF	49.925	49.925	49.925	49.925	7400.0
2001-02-13 09:30:00	DIA	ETF	109.7	109.8	109.36	109.65	248100.0
2001-02-13 10:00:00	DIA	ETF	109.68	110.0	109.65	109.8	289400.0
2001-02-13 10:30:00	DIA	ETF	109.71	109.97	109.67	109.95	131000.0

> showing 50 of 341 rows — these rows as CSV

> unlock the full archive -- $79 one-time