PREVIEW / etf_30min / 2001-02-14

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-02-14.parquet
  size:    14 KB
  rows:    321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-14 09:30:00	SPY	ETF	132.6	132.65	131.76	131.85	1944000.0
2001-02-14 10:00:00	SPY	ETF	131.89	131.89	131.2	131.34	719900.0
2001-02-14 10:30:00	SPY	ETF	131.36	131.42	130.66	131.17	879200.0
2001-02-14 11:00:00	SPY	ETF	131.1	131.48	131.02	131.09	515600.0
2001-02-14 11:30:00	SPY	ETF	131.16	131.74	131.0	131.47	226700.0
2001-02-14 12:00:00	SPY	ETF	131.4	131.61	131.28	131.6	92500.0
2001-02-14 12:30:00	SPY	ETF	131.55	131.69	131.12	131.28	190700.0
2001-02-14 13:00:00	SPY	ETF	131.26	131.26	130.96	131.17	103400.0
2001-02-14 13:30:00	SPY	ETF	131.23	131.64	131.06	131.58	218900.0
2001-02-14 14:00:00	SPY	ETF	131.6	132.3	131.52	132.21	700700.0
2001-02-14 14:30:00	SPY	ETF	132.15	132.42	131.66	131.76	549500.0
2001-02-14 15:00:00	SPY	ETF	131.9	132.3	131.77	132.16	280400.0
2001-02-14 15:30:00	SPY	ETF	132.01	132.16	131.62	132.15	1180100.0
2001-02-14 16:00:00	SPY	ETF	132.24	132.3	131.72	131.72	635700.0
2001-02-14 16:30:00	SPY	ETF	132.06	132.06	132.06	132.06	3100.0
2001-02-14 09:30:00	QQQ	ETF	55.4	55.75	54.89	55.4	9640600.0
2001-02-14 10:00:00	QQQ	ETF	55.4	55.69	54.37	54.4	4955300.0
2001-02-14 10:30:00	QQQ	ETF	54.5	54.91	54.12	54.75	4920500.0
2001-02-14 11:00:00	QQQ	ETF	54.78	55.7	54.7	55.28	5600500.0
2001-02-14 11:30:00	QQQ	ETF	55.24	56.2	55.05	55.88	4647000.0
2001-02-14 12:00:00	QQQ	ETF	55.85	56.04	55.37	55.72	3221100.0
2001-02-14 12:30:00	QQQ	ETF	55.8	55.99	55.3	55.3	2023900.0
2001-02-14 13:00:00	QQQ	ETF	55.3	55.4	55.0	55.25	2005700.0
2001-02-14 13:30:00	QQQ	ETF	55.35	56.15	55.26	56.1	3144700.0
2001-02-14 14:00:00	QQQ	ETF	56.11	57.0	56.0	56.99	5268800.0
2001-02-14 14:30:00	QQQ	ETF	57.0	57.09	56.42	56.74	3937500.0
2001-02-14 15:00:00	QQQ	ETF	56.75	57.43	56.63	57.29	3876000.0
2001-02-14 15:30:00	QQQ	ETF	57.33	57.61	56.73	57.44	5561000.0
2001-02-14 16:00:00	QQQ	ETF	57.5	57.75	55.57	57.6	1729300.0
2001-02-14 16:30:00	QQQ	ETF	57.6	58.45	57.42	57.87	25000.0
2001-02-14 17:00:00	QQQ	ETF	57.89	58.15	57.85	58.09	28900.0
2001-02-14 17:30:00	QQQ	ETF	58.1	58.1	57.95	58.05	8600.0
2001-02-14 18:00:00	QQQ	ETF	58.0	58.05	57.92	58.0	8000.0
2001-02-14 09:30:00	IWM	ETF	50.2	50.2	49.8	50.0	9800.0
2001-02-14 10:00:00	IWM	ETF	49.95	49.97	49.685	49.875	16000.0
2001-02-14 10:30:00	IWM	ETF	49.7	49.725	49.7	49.725	1800.0
2001-02-14 11:00:00	IWM	ETF	49.725	50.025	49.725	49.75	22600.0
2001-02-14 11:30:00	IWM	ETF	49.86	50.025	49.86	50.025	800.0
2001-02-14 12:00:00	IWM	ETF	49.875	49.95	49.65	49.725	29200.0
2001-02-14 12:30:00	IWM	ETF	49.995	49.995	49.75	49.75	8400.0
2001-02-14 13:00:00	IWM	ETF	49.7	49.9	49.7	49.75	149200.0
2001-02-14 13:30:00	IWM	ETF	49.875	49.95	49.875	49.875	13800.0
2001-02-14 14:00:00	IWM	ETF	50.135	50.15	50.005	50.125	28600.0
2001-02-14 14:30:00	IWM	ETF	50.15	50.2	49.95	49.95	13000.0
2001-02-14 15:00:00	IWM	ETF	50.1	50.25	50.1	50.25	17200.0
2001-02-14 15:30:00	IWM	ETF	50.25	50.45	50.015	50.45	24000.0
2001-02-14 09:30:00	DIA	ETF	109.36	109.36	108.76	108.9	395200.0
2001-02-14 10:00:00	DIA	ETF	108.93	109.0	108.57	108.71	143000.0
2001-02-14 10:30:00	DIA	ETF	108.72	108.9	108.33	108.46	310300.0
2001-02-14 11:00:00	DIA	ETF	108.47	108.56	108.11	108.2	180500.0

> showing 50 of 321 rows — these rows as CSV

> unlock the full archive -- $79 one-time