PREVIEW / etf_30min / 2001-02-15

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-02-15.parquet
  size:    13 KB
  rows:    330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-15 09:30:00	SPY	ETF	132.84	133.15	132.5	133.0	822800.0
2001-02-15 10:00:00	SPY	ETF	132.86	133.24	132.56	132.77	434800.0
2001-02-15 10:30:00	SPY	ETF	132.8	133.36	132.8	133.35	508800.0
2001-02-15 11:00:00	SPY	ETF	133.24	133.52	133.1	133.35	367800.0
2001-02-15 11:30:00	SPY	ETF	133.23	133.34	133.04	133.18	270200.0
2001-02-15 12:00:00	SPY	ETF	133.17	133.4	133.1	133.33	208200.0
2001-02-15 12:30:00	SPY	ETF	133.33	133.48	133.22	133.47	204900.0
2001-02-15 13:00:00	SPY	ETF	133.49	133.5	133.05	133.1	242100.0
2001-02-15 13:30:00	SPY	ETF	133.1	133.36	133.01	133.1	596600.0
2001-02-15 14:00:00	SPY	ETF	133.1	133.45	133.1	133.39	299400.0
2001-02-15 14:30:00	SPY	ETF	133.4	133.4	132.95	133.0	347000.0
2001-02-15 15:00:00	SPY	ETF	133.05	133.19	132.67	132.97	443000.0
2001-02-15 15:30:00	SPY	ETF	133.03	133.18	132.65	132.96	485200.0
2001-02-15 16:00:00	SPY	ETF	133.12	133.35	132.79	132.79	520800.0
2001-02-15 16:30:00	SPY	ETF	132.65	133.34	132.6	133.34	3400.0
2001-02-15 17:00:00	SPY	ETF	132.65	132.65	132.65	132.65	200.0
2001-02-15 18:00:00	SPY	ETF	132.8	133.0	132.55	132.55	2000.0
2001-02-15 09:30:00	QQQ	ETF	58.8	59.66	58.65	59.41	13707200.0
2001-02-15 10:00:00	QQQ	ETF	59.42	60.18	59.16	59.5	6209700.0
2001-02-15 10:30:00	QQQ	ETF	59.5	60.2	59.45	59.95	5304100.0
2001-02-15 11:00:00	QQQ	ETF	59.9	60.17	59.5	59.66	3748600.0
2001-02-15 11:30:00	QQQ	ETF	59.66	59.98	59.48	59.9	2285200.0
2001-02-15 12:00:00	QQQ	ETF	59.81	60.1	59.68	59.99	2019000.0
2001-02-15 12:30:00	QQQ	ETF	59.99	60.49	59.9	60.44	3229700.0
2001-02-15 13:00:00	QQQ	ETF	60.44	60.48	59.87	59.92	2423800.0
2001-02-15 13:30:00	QQQ	ETF	59.87	60.24	59.82	60.03	2542500.0
2001-02-15 14:00:00	QQQ	ETF	59.98	60.43	59.91	60.33	2119000.0
2001-02-15 14:30:00	QQQ	ETF	60.34	60.42	59.6	59.75	3343700.0
2001-02-15 15:00:00	QQQ	ETF	59.65	59.85	59.15	59.4	5731700.0
2001-02-15 15:30:00	QQQ	ETF	59.4	59.43	58.65	59.1	7806700.0
2001-02-15 16:00:00	QQQ	ETF	59.0	60.35	58.0	58.01	3377500.0
2001-02-15 16:30:00	QQQ	ETF	58.0	58.5	57.25	57.8	598700.0
2001-02-15 17:00:00	QQQ	ETF	57.8	58.0	57.7	57.8	258000.0
2001-02-15 17:30:00	QQQ	ETF	57.81	57.81	57.5	57.55	130300.0
2001-02-15 18:00:00	QQQ	ETF	57.55	57.56	57.1	57.5	41700.0
2001-02-15 18:30:00	QQQ	ETF	57.55	57.55	57.54	57.54	500.0
2001-02-15 09:30:00	IWM	ETF	51.0	51.0	50.575	50.975	378000.0
2001-02-15 10:00:00	IWM	ETF	50.8	50.97	50.675	50.675	72400.0
2001-02-15 10:30:00	IWM	ETF	50.7	50.925	50.7	50.775	58800.0
2001-02-15 11:00:00	IWM	ETF	50.825	51.0	50.795	50.92	65200.0
2001-02-15 11:30:00	IWM	ETF	50.925	50.925	50.74	50.925	31600.0
2001-02-15 12:00:00	IWM	ETF	50.925	51.0	50.87	50.99	3800.0
2001-02-15 12:30:00	IWM	ETF	51.0	51.075	51.0	51.075	273000.0
2001-02-15 13:00:00	IWM	ETF	51.0	51.05	51.0	51.0	14000.0
2001-02-15 13:30:00	IWM	ETF	50.925	50.925	50.925	50.925	600.0
2001-02-15 14:00:00	IWM	ETF	51.0	51.0	50.905	51.0	7600.0
2001-02-15 14:30:00	IWM	ETF	50.95	51.05	50.95	51.05	61000.0
2001-02-15 15:00:00	IWM	ETF	50.85	50.85	50.55	50.58	28800.0
2001-02-15 15:30:00	IWM	ETF	50.75	50.75	50.515	50.725	18800.0
2001-02-15 16:00:00	IWM	ETF	50.75	50.75	50.65	50.65	83000.0

> showing 50 of 330 rows — these rows as CSV

> unlock the full archive -- $79 one-time