PREVIEW / etf_30min / 2001-02-16

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-02-16.parquet
  size:    14 KB
  rows:    326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-16 09:30:00	SPY	ETF	131.0	131.13	130.5	131.0	1186200.0
2001-02-16 10:00:00	SPY	ETF	131.05	131.29	130.74	130.75	369400.0
2001-02-16 10:30:00	SPY	ETF	130.8	131.0	130.5	130.84	201600.0
2001-02-16 11:00:00	SPY	ETF	130.84	131.15	130.66	131.05	356000.0
2001-02-16 11:30:00	SPY	ETF	131.15	131.21	130.84	130.92	138300.0
2001-02-16 12:00:00	SPY	ETF	130.83	131.08	130.73	130.87	219500.0
2001-02-16 12:30:00	SPY	ETF	130.84	130.9	130.61	130.76	85100.0
2001-02-16 13:00:00	SPY	ETF	130.6	130.71	130.45	130.5	311900.0
2001-02-16 13:30:00	SPY	ETF	130.5	130.59	130.02	130.18	744100.0
2001-02-16 14:00:00	SPY	ETF	130.15	130.17	129.51	129.88	488500.0
2001-02-16 14:30:00	SPY	ETF	129.88	130.68	129.86	130.52	561600.0
2001-02-16 15:00:00	SPY	ETF	130.39	130.62	130.02	130.11	374600.0
2001-02-16 15:30:00	SPY	ETF	130.07	130.99	130.0	130.46	916400.0
2001-02-16 16:00:00	SPY	ETF	130.46	130.6	130.31	130.5	249000.0
2001-02-16 16:30:00	SPY	ETF	130.4	130.4	130.4	130.4	100.0
2001-02-16 09:30:00	QQQ	ETF	55.96	56.58	55.0	56.45	13637900.0
2001-02-16 10:00:00	QQQ	ETF	56.47	56.54	55.79	55.83	5628200.0
2001-02-16 10:30:00	QQQ	ETF	55.82	56.1	55.52	55.83	4515100.0
2001-02-16 11:00:00	QQQ	ETF	55.9	56.19	55.75	56.1	2241400.0
2001-02-16 11:30:00	QQQ	ETF	56.07	56.37	55.79	55.8	2783000.0
2001-02-16 12:00:00	QQQ	ETF	55.9	56.02	55.76	55.86	1150400.0
2001-02-16 12:30:00	QQQ	ETF	55.85	56.06	55.49	55.64	2368500.0
2001-02-16 13:00:00	QQQ	ETF	55.6	55.64	55.23	55.25	2887000.0
2001-02-16 13:30:00	QQQ	ETF	55.25	55.44	54.77	54.98	5351000.0
2001-02-16 14:00:00	QQQ	ETF	54.95	55.07	54.53	55.03	3729200.0
2001-02-16 14:30:00	QQQ	ETF	55.03	55.75	54.95	55.57	6768200.0
2001-02-16 15:00:00	QQQ	ETF	55.53	55.75	55.2	55.2	3289700.0
2001-02-16 15:30:00	QQQ	ETF	55.25	55.97	55.18	55.26	5973700.0
2001-02-16 16:00:00	QQQ	ETF	55.26	55.8	55.04	55.1	1629000.0
2001-02-16 16:30:00	QQQ	ETF	55.15	55.3	54.9	55.0	135400.0
2001-02-16 17:00:00	QQQ	ETF	55.0	55.4	55.0	55.3	9600.0
2001-02-16 17:30:00	QQQ	ETF	55.4	55.4	55.18	55.29	10300.0
2001-02-16 18:00:00	QQQ	ETF	55.27	55.45	55.2	55.25	23600.0
2001-02-16 09:30:00	IWM	ETF	49.55	50.015	49.525	50.015	240200.0
2001-02-16 10:00:00	IWM	ETF	50.2	50.2	49.75	49.75	149400.0
2001-02-16 10:30:00	IWM	ETF	49.925	49.925	49.895	49.895	2400.0
2001-02-16 11:00:00	IWM	ETF	49.8	49.9	49.8	49.9	600.0
2001-02-16 11:30:00	IWM	ETF	49.875	49.925	49.775	49.875	17000.0
2001-02-16 12:00:00	IWM	ETF	49.75	49.775	49.75	49.775	600.0
2001-02-16 12:30:00	IWM	ETF	49.875	49.875	49.875	49.875	400.0
2001-02-16 13:00:00	IWM	ETF	49.875	49.875	49.8	49.8	4800.0
2001-02-16 13:30:00	IWM	ETF	49.55	49.725	49.525	49.575	11000.0
2001-02-16 14:00:00	IWM	ETF	49.6	49.6	49.45	49.59	177800.0
2001-02-16 14:30:00	IWM	ETF	49.575	49.9	49.5	49.9	28200.0
2001-02-16 15:00:00	IWM	ETF	49.65	49.85	49.65	49.7	8600.0
2001-02-16 15:30:00	IWM	ETF	49.63	50.0	49.63	49.755	30400.0
2001-02-16 16:00:00	IWM	ETF	49.75	49.75	49.605	49.605	2800.0
2001-02-16 09:30:00	DIA	ETF	107.78	108.38	107.51	108.29	293600.0
2001-02-16 10:00:00	DIA	ETF	108.2	108.54	108.06	108.2	150200.0
2001-02-16 10:30:00	DIA	ETF	108.16	108.4	108.01	108.4	103600.0

> showing 50 of 326 rows — these rows as CSV

> unlock the full archive -- $79 one-time