PREVIEW / etf_30min / 2001-02-21

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-02-21.parquet
  size:    14 KB
  rows:    339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-21 09:30:00	SPY	ETF	127.9	128.56	127.62	128.28	1803100.0
2001-02-21 10:00:00	SPY	ETF	128.4	128.4	127.3	127.75	883600.0
2001-02-21 10:30:00	SPY	ETF	127.86	128.2	127.46	127.79	1074900.0
2001-02-21 11:00:00	SPY	ETF	127.67	127.8	127.31	127.73	474200.0
2001-02-21 11:30:00	SPY	ETF	127.76	128.42	127.46	128.17	429400.0
2001-02-21 12:00:00	SPY	ETF	128.2	128.84	128.17	128.47	1110400.0
2001-02-21 12:30:00	SPY	ETF	128.6	128.69	128.34	128.5	254700.0
2001-02-21 13:00:00	SPY	ETF	128.42	128.53	127.72	127.8	398400.0
2001-02-21 13:30:00	SPY	ETF	127.85	128.04	127.36	127.39	301800.0
2001-02-21 14:00:00	SPY	ETF	127.45	127.63	127.0	127.24	516200.0
2001-02-21 14:30:00	SPY	ETF	127.21	127.45	126.9	127.19	214800.0
2001-02-21 15:00:00	SPY	ETF	127.17	127.31	126.25	126.39	1070800.0
2001-02-21 15:30:00	SPY	ETF	126.35	126.74	125.52	125.6	1161900.0
2001-02-21 16:00:00	SPY	ETF	125.57	127.48	125.5	127.48	692700.0
2001-02-21 18:00:00	SPY	ETF	126.0	126.0	126.0	126.0	100.0
2001-02-21 09:30:00	QQQ	ETF	51.55	53.46	51.5	52.75	14362600.0
2001-02-21 10:00:00	QQQ	ETF	52.8	52.89	51.74	52.47	5561800.0
2001-02-21 10:30:00	QQQ	ETF	52.48	53.2	52.18	52.45	5012600.0
2001-02-21 11:00:00	QQQ	ETF	52.45	52.73	52.0	52.65	2970700.0
2001-02-21 11:30:00	QQQ	ETF	52.65	53.39	52.4	53.16	3262000.0
2001-02-21 12:00:00	QQQ	ETF	53.2	54.07	53.16	53.7	5020600.0
2001-02-21 12:30:00	QQQ	ETF	53.7	53.99	53.49	53.6	3381500.0
2001-02-21 13:00:00	QQQ	ETF	53.6	53.63	52.81	52.85	3232500.0
2001-02-21 13:30:00	QQQ	ETF	52.85	53.14	52.56	52.64	2632800.0
2001-02-21 14:00:00	QQQ	ETF	52.63	52.68	52.05	52.39	4450300.0
2001-02-21 14:30:00	QQQ	ETF	52.4	52.88	51.93	52.14	3622800.0
2001-02-21 15:00:00	QQQ	ETF	52.1	52.35	51.14	51.47	6282400.0
2001-02-21 15:30:00	QQQ	ETF	51.44	51.9	50.92	51.4	8251800.0
2001-02-21 16:00:00	QQQ	ETF	51.4	51.59	51.2	51.5	1392000.0
2001-02-21 16:30:00	QQQ	ETF	51.5	51.9	51.26	51.35	104300.0
2001-02-21 17:00:00	QQQ	ETF	51.31	51.5	50.06	50.5	254600.0
2001-02-21 17:30:00	QQQ	ETF	50.5	50.85	50.4	50.6	87600.0
2001-02-21 18:00:00	QQQ	ETF	50.59	51.5	50.54	50.65	45800.0
2001-02-21 09:30:00	IWM	ETF	48.6	49.075	48.45	48.7	63800.0
2001-02-21 10:00:00	IWM	ETF	48.6	48.725	48.5	48.725	152800.0
2001-02-21 10:30:00	IWM	ETF	48.7	48.795	48.63	48.63	3600.0
2001-02-21 11:00:00	IWM	ETF	48.5	48.5	48.43	48.45	1600.0
2001-02-21 11:30:00	IWM	ETF	48.595	48.64	48.55	48.64	10000.0
2001-02-21 12:00:00	IWM	ETF	48.7	48.875	48.7	48.8	23200.0
2001-02-21 12:30:00	IWM	ETF	48.87	48.87	48.725	48.775	8600.0
2001-02-21 13:00:00	IWM	ETF	48.875	48.875	48.525	48.525	9200.0
2001-02-21 13:30:00	IWM	ETF	48.625	48.75	48.625	48.655	11400.0
2001-02-21 14:00:00	IWM	ETF	48.69	48.69	48.575	48.575	2400.0
2001-02-21 14:30:00	IWM	ETF	48.505	48.74	48.45	48.65	50200.0
2001-02-21 15:00:00	IWM	ETF	48.5	48.5	48.225	48.34	13600.0
2001-02-21 15:30:00	IWM	ETF	48.155	48.2	48.025	48.025	32400.0
2001-02-21 16:00:00	IWM	ETF	48.175	48.175	48.175	48.175	2400.0
2001-02-21 09:30:00	DIA	ETF	107.15	107.4	106.85	107.1	200100.0
2001-02-21 10:00:00	DIA	ETF	107.2	107.2	106.36	106.7	225000.0
2001-02-21 10:30:00	DIA	ETF	106.65	106.76	106.46	106.56	93100.0

> showing 50 of 339 rows — these rows as CSV

> unlock the full archive -- $79 one-time