PREVIEW / etf_30min / 2001-02-22

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-02-22.parquet
  size:    14 KB
  rows:    335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-22 09:30:00	SPY	ETF	126.35	126.35	125.16	125.2	2329300.0
2001-02-22 10:00:00	SPY	ETF	125.13	125.5	124.08	124.26	2757100.0
2001-02-22 10:30:00	SPY	ETF	124.26	124.94	123.02	124.7	2413600.0
2001-02-22 11:00:00	SPY	ETF	124.73	124.99	124.2	124.69	1514100.0
2001-02-22 11:30:00	SPY	ETF	124.61	125.7	124.55	124.98	2279400.0
2001-02-22 12:00:00	SPY	ETF	124.98	125.18	124.65	124.88	855800.0
2001-02-22 12:30:00	SPY	ETF	124.7	125.68	124.7	125.36	2055600.0
2001-02-22 13:00:00	SPY	ETF	125.49	126.3	125.34	125.72	1206800.0
2001-02-22 13:30:00	SPY	ETF	125.7	126.06	125.35	125.94	465100.0
2001-02-22 14:00:00	SPY	ETF	126.0	126.54	125.6	125.6	737100.0
2001-02-22 14:30:00	SPY	ETF	125.53	125.78	124.78	125.15	1114900.0
2001-02-22 15:00:00	SPY	ETF	125.04	125.17	123.92	124.9	888600.0
2001-02-22 15:30:00	SPY	ETF	124.97	125.94	124.59	125.52	1086800.0
2001-02-22 16:00:00	SPY	ETF	125.34	125.96	125.34	125.34	555500.0
2001-02-22 16:30:00	SPY	ETF	125.1	125.1	125.1	125.1	62500.0
2001-02-22 09:30:00	QQQ	ETF	51.45	51.62	50.38	50.5	9724600.0
2001-02-22 10:00:00	QQQ	ETF	50.5	50.72	49.38	49.58	10111400.0
2001-02-22 10:30:00	QQQ	ETF	49.53	50.73	48.89	50.5	13294700.0
2001-02-22 11:00:00	QQQ	ETF	50.55	50.9	49.88	50.69	8176300.0
2001-02-22 11:30:00	QQQ	ETF	50.7	51.57	50.49	50.56	8827800.0
2001-02-22 12:00:00	QQQ	ETF	50.54	50.8	50.0	50.22	3871000.0
2001-02-22 12:30:00	QQQ	ETF	50.15	51.26	50.11	50.95	5424400.0
2001-02-22 13:00:00	QQQ	ETF	50.8	52.1	50.8	51.6	5809300.0
2001-02-22 13:30:00	QQQ	ETF	51.62	51.95	50.95	51.9	4785400.0
2001-02-22 14:00:00	QQQ	ETF	51.9	52.16	51.45	51.5	4636800.0
2001-02-22 14:30:00	QQQ	ETF	51.5	51.6	50.43	50.65	5845200.0
2001-02-22 15:00:00	QQQ	ETF	50.66	50.87	49.38	50.13	8777600.0
2001-02-22 15:30:00	QQQ	ETF	50.13	50.79	49.98	50.65	7358900.0
2001-02-22 16:00:00	QQQ	ETF	50.64	51.5	50.05	50.94	1666700.0
2001-02-22 16:30:00	QQQ	ETF	51.0	51.07	50.0	50.0	329400.0
2001-02-22 17:00:00	QQQ	ETF	50.01	50.35	49.7	50.2	241700.0
2001-02-22 17:30:00	QQQ	ETF	50.0	50.37	50.0	50.15	51500.0
2001-02-22 18:00:00	QQQ	ETF	50.2	50.75	50.2	50.55	54300.0
2001-02-22 09:30:00	IWM	ETF	48.175	48.245	47.93	48.025	25200.0
2001-02-22 10:00:00	IWM	ETF	48.0	48.0	47.425	47.425	10800.0
2001-02-22 10:30:00	IWM	ETF	47.2	47.55	47.2	47.55	3200.0
2001-02-22 11:00:00	IWM	ETF	47.5	47.5	47.495	47.495	17600.0
2001-02-22 11:30:00	IWM	ETF	47.485	47.745	47.485	47.745	9000.0
2001-02-22 12:00:00	IWM	ETF	47.415	47.415	47.15	47.15	19800.0
2001-02-22 12:30:00	IWM	ETF	47.15	47.55	47.15	47.425	74800.0
2001-02-22 13:00:00	IWM	ETF	47.3	47.675	47.3	47.55	57800.0
2001-02-22 13:30:00	IWM	ETF	47.45	47.585	47.4	47.425	73000.0
2001-02-22 14:00:00	IWM	ETF	47.5	47.75	47.5	47.7	87600.0
2001-02-22 14:30:00	IWM	ETF	47.6	47.62	47.425	47.425	31600.0
2001-02-22 15:00:00	IWM	ETF	47.5	47.5	47.125	47.25	55600.0
2001-02-22 15:30:00	IWM	ETF	47.3	47.735	47.3	47.5	49200.0
2001-02-22 09:30:00	DIA	ETF	105.6	105.85	105.15	105.2	540500.0
2001-02-22 10:00:00	DIA	ETF	105.2	105.55	104.6	104.61	223700.0
2001-02-22 10:30:00	DIA	ETF	104.61	105.1	103.8	104.96	595100.0
2001-02-22 11:00:00	DIA	ETF	104.96	105.0	104.44	104.71	117300.0

> showing 50 of 335 rows — these rows as CSV

> unlock the full archive -- $79 one-time