PREVIEW / etf_30min / 2001-02-23

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-02-23.parquet
  size:    14 KB
  rows:    346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-23 09:30:00	SPY	ETF	125.08	125.24	124.16	124.21	1786400.0
2001-02-23 10:00:00	SPY	ETF	124.4	124.78	123.7	124.06	1900600.0
2001-02-23 10:30:00	SPY	ETF	124.1	124.1	123.35	123.59	1072500.0
2001-02-23 11:00:00	SPY	ETF	123.88	124.29	123.56	123.78	1168000.0
2001-02-23 11:30:00	SPY	ETF	123.79	124.04	123.2	123.54	912900.0
2001-02-23 12:00:00	SPY	ETF	123.51	123.66	122.55	122.6	747000.0
2001-02-23 12:30:00	SPY	ETF	122.6	123.3	122.53	122.96	674700.0
2001-02-23 13:00:00	SPY	ETF	122.99	123.01	122.3	122.51	497600.0
2001-02-23 13:30:00	SPY	ETF	122.64	122.73	121.8	122.02	1349500.0
2001-02-23 14:00:00	SPY	ETF	122.0	122.62	121.81	122.29	801400.0
2001-02-23 14:30:00	SPY	ETF	122.39	123.7	122.3	123.23	1021800.0
2001-02-23 15:00:00	SPY	ETF	123.2	124.37	123.0	123.64	1245600.0
2001-02-23 15:30:00	SPY	ETF	123.7	125.54	123.7	124.89	1780400.0
2001-02-23 16:00:00	SPY	ETF	124.98	125.1	122.46	124.97	2710500.0
2001-02-23 16:30:00	SPY	ETF	124.8	125.0	122.97	125.0	207700.0
2001-02-23 17:00:00	SPY	ETF	124.8	125.0	124.12	124.12	1763700.0
2001-02-23 09:30:00	QQQ	ETF	50.09	50.62	49.48	49.79	10163300.0
2001-02-23 10:00:00	QQQ	ETF	49.66	50.18	49.2	49.37	5948300.0
2001-02-23 10:30:00	QQQ	ETF	49.5	49.57	48.7	49.15	8072400.0
2001-02-23 11:00:00	QQQ	ETF	49.11	49.8	48.9	49.25	5254000.0
2001-02-23 11:30:00	QQQ	ETF	49.26	49.53	48.85	49.25	2644300.0
2001-02-23 12:00:00	QQQ	ETF	49.25	49.35	48.4	48.45	4409000.0
2001-02-23 12:30:00	QQQ	ETF	48.45	49.16	48.4	48.85	7613900.0
2001-02-23 13:00:00	QQQ	ETF	48.85	48.99	48.5	48.69	3022200.0
2001-02-23 13:30:00	QQQ	ETF	48.7	48.91	48.25	48.52	3781300.0
2001-02-23 14:00:00	QQQ	ETF	48.52	49.3	48.36	48.89	5609800.0
2001-02-23 14:30:00	QQQ	ETF	48.75	50.08	48.7	49.55	11447200.0
2001-02-23 15:00:00	QQQ	ETF	49.6	50.45	49.42	50.0	8087800.0
2001-02-23 15:30:00	QQQ	ETF	49.85	51.6	49.79	51.26	10906500.0
2001-02-23 16:00:00	QQQ	ETF	51.3	51.5	49.85	51.25	2085700.0
2001-02-23 16:30:00	QQQ	ETF	51.3	51.55	51.18	51.45	107800.0
2001-02-23 17:00:00	QQQ	ETF	51.45	51.6	51.3	51.5	65100.0
2001-02-23 17:30:00	QQQ	ETF	51.5	51.68	51.5	51.5	17000.0
2001-02-23 18:00:00	QQQ	ETF	51.55	51.9	51.5	51.61	25600.0
2001-02-23 18:30:00	QQQ	ETF	51.65	51.65	51.65	51.65	500.0
2001-02-23 09:30:00	IWM	ETF	47.4	47.4	47.1	47.29	20000.0
2001-02-23 10:00:00	IWM	ETF	47.1	47.29	46.95	46.95	11200.0
2001-02-23 10:30:00	IWM	ETF	46.9	46.9	46.525	46.705	41200.0
2001-02-23 11:00:00	IWM	ETF	46.705	46.705	46.705	46.705	1200.0
2001-02-23 11:30:00	IWM	ETF	46.75	46.8	46.65	46.775	15000.0
2001-02-23 12:00:00	IWM	ETF	46.7	46.7	46.31	46.31	5200.0
2001-02-23 12:30:00	IWM	ETF	46.25	46.545	46.25	46.545	7800.0
2001-02-23 13:00:00	IWM	ETF	46.545	46.545	46.39	46.39	3000.0
2001-02-23 13:30:00	IWM	ETF	46.45	46.45	46.225	46.225	10600.0
2001-02-23 14:00:00	IWM	ETF	46.425	46.425	46.3	46.3	17600.0
2001-02-23 14:30:00	IWM	ETF	46.49	46.8	46.31	46.795	9400.0
2001-02-23 15:00:00	IWM	ETF	46.8	47.2	46.8	47.025	65800.0
2001-02-23 15:30:00	IWM	ETF	47.0	47.75	47.0	47.725	147000.0
2001-02-23 16:00:00	IWM	ETF	47.625	47.625	47.6	47.6	10800.0
2001-02-23 09:30:00	DIA	ETF	105.1	105.2	104.45	104.45	210600.0

> showing 50 of 346 rows — these rows as CSV

> unlock the full archive -- $79 one-time