PREVIEW / etf_30min / 2001-02-26

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-02-26.parquet
  size:    14 KB
  rows:    354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-26 09:30:00	SPY	ETF	125.8	125.87	125.1	125.25	1979700.0
2001-02-26 10:00:00	SPY	ETF	125.28	125.78	124.75	125.04	757300.0
2001-02-26 10:30:00	SPY	ETF	124.9	125.2	124.5	124.95	696200.0
2001-02-26 11:00:00	SPY	ETF	124.87	125.5	124.8	125.4	363400.0
2001-02-26 11:30:00	SPY	ETF	125.25	125.79	125.24	125.5	467300.0
2001-02-26 12:00:00	SPY	ETF	125.45	125.87	125.33	125.84	407800.0
2001-02-26 12:30:00	SPY	ETF	125.84	125.87	125.5	125.67	241800.0
2001-02-26 13:00:00	SPY	ETF	125.75	125.98	125.36	125.63	444300.0
2001-02-26 13:30:00	SPY	ETF	125.62	125.8	125.26	125.26	183500.0
2001-02-26 14:00:00	SPY	ETF	125.25	126.19	125.2	126.09	657300.0
2001-02-26 14:30:00	SPY	ETF	126.09	126.61	125.94	126.61	1005600.0
2001-02-26 15:00:00	SPY	ETF	126.6	126.99	126.35	126.8	890000.0
2001-02-26 15:30:00	SPY	ETF	126.71	127.25	126.7	127.25	1078300.0
2001-02-26 16:00:00	SPY	ETF	127.14	127.62	126.95	126.95	1891600.0
2001-02-26 16:30:00	SPY	ETF	127.5	127.62	127.35	127.5	8500.0
2001-02-26 17:00:00	SPY	ETF	127.25	127.5	127.25	127.5	100100.0
2001-02-26 17:30:00	SPY	ETF	127.35	127.35	127.35	127.35	1000.0
2001-02-26 18:00:00	SPY	ETF	127.5	127.55	127.5	127.55	1100.0
2001-02-26 09:00:00	QQQ	ETF	52.08	52.08	52.08	52.08	2000.0
2001-02-26 09:30:00	QQQ	ETF	52.2	52.6	51.56	51.67	12271700.0
2001-02-26 10:00:00	QQQ	ETF	51.69	51.76	50.72	50.93	9490400.0
2001-02-26 10:30:00	QQQ	ETF	50.93	51.0	50.25	50.87	7904900.0
2001-02-26 11:00:00	QQQ	ETF	50.87	51.75	50.69	51.38	5145200.0
2001-02-26 11:30:00	QQQ	ETF	51.45	51.9	51.3	51.4	4811100.0
2001-02-26 12:00:00	QQQ	ETF	51.4	51.77	51.25	51.67	1840600.0
2001-02-26 12:30:00	QQQ	ETF	51.67	51.8	51.46	51.63	2291900.0
2001-02-26 13:00:00	QQQ	ETF	51.65	51.7	51.0	51.05	4653900.0
2001-02-26 13:30:00	QQQ	ETF	51.05	51.2	50.73	50.8	4282000.0
2001-02-26 14:00:00	QQQ	ETF	50.8	51.77	50.68	51.5	5029300.0
2001-02-26 14:30:00	QQQ	ETF	51.59	52.12	51.43	52.1	4888000.0
2001-02-26 15:00:00	QQQ	ETF	52.12	52.3	51.7	51.85	5052400.0
2001-02-26 15:30:00	QQQ	ETF	51.8	52.3	51.64	52.25	6151600.0
2001-02-26 16:00:00	QQQ	ETF	52.3	52.35	51.15	52.25	1407100.0
2001-02-26 16:30:00	QQQ	ETF	52.29	52.3	52.07	52.17	66200.0
2001-02-26 17:00:00	QQQ	ETF	52.16	52.29	52.1	52.2	27200.0
2001-02-26 17:30:00	QQQ	ETF	52.2	52.25	52.2	52.21	16600.0
2001-02-26 18:00:00	QQQ	ETF	52.2	52.27	52.17	52.18	12500.0
2001-02-26 09:30:00	IWM	ETF	48.075	48.15	48.0	48.1	28000.0
2001-02-26 10:00:00	IWM	ETF	48.18	48.2	47.855	47.9	84000.0
2001-02-26 11:00:00	IWM	ETF	48.035	48.175	48.035	48.175	1200.0
2001-02-26 11:30:00	IWM	ETF	48.22	48.225	48.16	48.225	27400.0
2001-02-26 12:00:00	IWM	ETF	48.3	48.325	48.225	48.225	55200.0
2001-02-26 12:30:00	IWM	ETF	48.345	48.375	48.25	48.25	6400.0
2001-02-26 13:00:00	IWM	ETF	48.275	48.375	48.275	48.3	32000.0
2001-02-26 14:00:00	IWM	ETF	48.17	48.375	48.1	48.375	18800.0
2001-02-26 14:30:00	IWM	ETF	48.275	48.55	48.275	48.45	22400.0
2001-02-26 15:00:00	IWM	ETF	48.5	48.55	48.4	48.54	77400.0
2001-02-26 15:30:00	IWM	ETF	48.55	48.745	48.525	48.6	77400.0
2001-02-26 16:00:00	IWM	ETF	48.65	48.65	48.65	48.65	5000.0
2001-02-26 16:30:00	IWM	ETF	48.37	48.37	48.37	48.37	450000.0

> showing 50 of 354 rows — these rows as CSV

> unlock the full archive -- $79 one-time