PREVIEW / etf_30min / 2001-02-28

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-02-28.parquet
  size:    14 KB
  rows:    350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-28 09:30:00	SPY	ETF	126.75	126.84	125.85	126.06	1917700.0
2001-02-28 10:00:00	SPY	ETF	126.04	126.84	125.85	126.0	1183300.0
2001-02-28 10:30:00	SPY	ETF	125.91	125.95	125.06	125.06	698200.0
2001-02-28 11:00:00	SPY	ETF	125.07	125.15	124.11	124.25	1112300.0
2001-02-28 11:30:00	SPY	ETF	124.1	124.96	124.1	124.85	736600.0
2001-02-28 12:00:00	SPY	ETF	124.71	124.79	124.06	124.1	404700.0
2001-02-28 12:30:00	SPY	ETF	124.05	124.8	123.85	124.8	1342700.0
2001-02-28 13:00:00	SPY	ETF	124.8	124.92	124.3	124.61	773600.0
2001-02-28 13:30:00	SPY	ETF	124.68	125.35	124.5	124.69	1563600.0
2001-02-28 14:00:00	SPY	ETF	124.68	124.94	124.1	124.4	538800.0
2001-02-28 14:30:00	SPY	ETF	124.31	124.5	123.7	123.85	683100.0
2001-02-28 15:00:00	SPY	ETF	123.9	123.94	123.27	123.65	904500.0
2001-02-28 15:30:00	SPY	ETF	123.71	124.9	123.45	124.15	1399600.0
2001-02-28 16:00:00	SPY	ETF	124.26	124.29	123.73	123.9	406900.0
2001-02-28 16:30:00	SPY	ETF	123.85	124.4	123.85	124.4	551300.0
2001-02-28 17:00:00	SPY	ETF	123.9	124.0	123.9	124.0	5000.0
2001-02-28 09:30:00	QQQ	ETF	49.45	49.54	48.47	49.1	10542300.0
2001-02-28 10:00:00	QQQ	ETF	49.04	50.21	49.0	49.41	13476800.0
2001-02-28 10:30:00	QQQ	ETF	49.4	49.5	48.43	48.45	5680100.0
2001-02-28 11:00:00	QQQ	ETF	48.46	48.74	47.15	47.3	11481800.0
2001-02-28 11:30:00	QQQ	ETF	47.34	48.1	47.2	47.75	6837700.0
2001-02-28 12:00:00	QQQ	ETF	47.77	47.87	47.25	47.33	3898100.0
2001-02-28 12:30:00	QQQ	ETF	47.35	48.24	47.23	48.2	5734200.0
2001-02-28 13:00:00	QQQ	ETF	48.2	48.37	47.5	48.0	4256400.0
2001-02-28 13:30:00	QQQ	ETF	48.0	48.95	47.95	48.4	6344900.0
2001-02-28 14:00:00	QQQ	ETF	48.42	48.54	47.65	48.04	4960200.0
2001-02-28 14:30:00	QQQ	ETF	48.09	48.12	47.15	47.33	3759400.0
2001-02-28 15:00:00	QQQ	ETF	47.33	47.5	46.86	47.34	9859900.0
2001-02-28 15:30:00	QQQ	ETF	47.3	48.2	47.13	47.5	9704600.0
2001-02-28 16:00:00	QQQ	ETF	47.45	47.7	47.2	47.27	1638400.0
2001-02-28 16:30:00	QQQ	ETF	47.3	48.74	47.15	47.22	79500.0
2001-02-28 17:00:00	QQQ	ETF	47.22	47.35	47.16	47.35	40700.0
2001-02-28 17:30:00	QQQ	ETF	47.3	47.35	47.25	47.34	5500.0
2001-02-28 18:00:00	QQQ	ETF	47.3	47.33	47.16	47.25	8900.0
2001-02-28 09:30:00	IWM	ETF	47.9	47.9	47.875	47.9	10600.0
2001-02-28 10:00:00	IWM	ETF	47.65	47.875	47.65	47.65	36400.0
2001-02-28 10:30:00	IWM	ETF	47.55	47.55	47.525	47.525	800.0
2001-02-28 11:00:00	IWM	ETF	47.525	47.525	46.975	46.975	48000.0
2001-02-28 11:30:00	IWM	ETF	46.95	46.95	46.95	46.95	4400.0
2001-02-28 12:00:00	IWM	ETF	46.965	46.965	46.965	46.965	200.0
2001-02-28 12:30:00	IWM	ETF	46.955	46.955	46.925	46.925	400.0
2001-02-28 13:00:00	IWM	ETF	47.185	47.19	46.925	46.925	6000.0
2001-02-28 13:30:00	IWM	ETF	47.265	47.45	47.265	47.45	2600.0
2001-02-28 14:00:00	IWM	ETF	47.3	47.3	47.1	47.1	22000.0
2001-02-28 14:30:00	IWM	ETF	47.125	47.235	47.025	47.075	6200.0
2001-02-28 15:00:00	IWM	ETF	47.01	47.05	47.01	47.03	5000.0
2001-02-28 15:30:00	IWM	ETF	47.04	47.4	47.04	47.065	168400.0
2001-02-28 16:00:00	IWM	ETF	47.115	47.115	47.075	47.075	3600.0
2001-02-28 09:30:00	DIA	ETF	106.75	107.1	106.3	106.35	592900.0
2001-02-28 10:00:00	DIA	ETF	106.45	106.95	106.15	106.44	198500.0

> showing 50 of 350 rows — these rows as CSV

> unlock the full archive -- $79 one-time