PREVIEW / etf_30min / 2001-03-02

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-03-02.parquet
  size:    14 KB
  rows:    323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-02 09:30:00	SPY	ETF	122.5	123.4	122.5	122.8	1317500.0
2001-03-02 10:00:00	SPY	ETF	122.77	123.6	122.3	123.4	1245500.0
2001-03-02 10:30:00	SPY	ETF	123.5	124.19	123.31	123.85	961600.0
2001-03-02 11:00:00	SPY	ETF	123.76	123.85	122.98	123.3	440300.0
2001-03-02 11:30:00	SPY	ETF	123.3	123.92	123.27	123.75	244900.0
2001-03-02 12:00:00	SPY	ETF	123.75	125.05	123.7	124.72	1235300.0
2001-03-02 12:30:00	SPY	ETF	124.66	124.81	124.4	124.65	936900.0
2001-03-02 13:00:00	SPY	ETF	124.65	125.25	124.58	125.07	990800.0
2001-03-02 13:30:00	SPY	ETF	125.16	125.65	125.16	125.3	870800.0
2001-03-02 14:00:00	SPY	ETF	125.34	125.34	124.65	125.16	983000.0
2001-03-02 14:30:00	SPY	ETF	125.0	125.46	124.42	124.6	1099400.0
2001-03-02 15:00:00	SPY	ETF	124.6	124.8	123.75	123.77	667600.0
2001-03-02 15:30:00	SPY	ETF	123.74	124.55	123.6	123.72	788100.0
2001-03-02 16:00:00	SPY	ETF	123.6	123.9	123.57	123.75	383300.0
2001-03-02 16:30:00	SPY	ETF	125.42	125.42	123.81	124.75	32300.0
2001-03-02 09:00:00	QQQ	ETF	47.2	47.2	47.2	47.2	4000.0
2001-03-02 09:30:00	QQQ	ETF	47.2	47.7	46.55	47.0	11595900.0
2001-03-02 10:00:00	QQQ	ETF	46.95	47.78	46.5	47.53	9399400.0
2001-03-02 10:30:00	QQQ	ETF	47.55	47.93	47.26	47.47	4994000.0
2001-03-02 11:00:00	QQQ	ETF	47.54	47.61	47.0	47.2	4281800.0
2001-03-02 11:30:00	QQQ	ETF	47.2	47.85	47.2	47.75	2639500.0
2001-03-02 12:00:00	QQQ	ETF	47.75	48.77	47.65	48.4	7521200.0
2001-03-02 12:30:00	QQQ	ETF	48.4	48.48	47.99	48.37	3912500.0
2001-03-02 13:00:00	QQQ	ETF	48.35	49.25	48.33	48.93	7044500.0
2001-03-02 13:30:00	QQQ	ETF	48.9	49.63	48.85	49.33	8358500.0
2001-03-02 14:00:00	QQQ	ETF	49.28	49.36	48.43	49.13	7036800.0
2001-03-02 14:30:00	QQQ	ETF	49.1	49.27	48.17	48.44	6960200.0
2001-03-02 15:00:00	QQQ	ETF	48.45	48.65	47.35	47.35	7802000.0
2001-03-02 15:30:00	QQQ	ETF	47.46	47.8	46.7	46.8	9131400.0
2001-03-02 16:00:00	QQQ	ETF	46.86	46.89	46.65	46.7	1593500.0
2001-03-02 16:30:00	QQQ	ETF	46.75	46.9	46.69	46.8	53400.0
2001-03-02 17:00:00	QQQ	ETF	46.85	46.9	46.7	46.8	50200.0
2001-03-02 17:30:00	QQQ	ETF	46.8	47.0	46.77	46.78	8800.0
2001-03-02 18:00:00	QQQ	ETF	46.8	46.95	46.8	46.8	5900.0
2001-03-02 09:30:00	IWM	ETF	46.65	47.05	46.625	47.05	137000.0
2001-03-02 10:00:00	IWM	ETF	46.775	47.05	46.65	47.05	87200.0
2001-03-02 10:30:00	IWM	ETF	47.4	47.495	47.3	47.495	53000.0
2001-03-02 11:00:00	IWM	ETF	47.47	47.49	47.205	47.25	51800.0
2001-03-02 11:30:00	IWM	ETF	47.425	47.425	47.35	47.35	240000.0
2001-03-02 12:00:00	IWM	ETF	47.5	47.8	47.375	47.6	37000.0
2001-03-02 12:30:00	IWM	ETF	47.65	47.85	47.65	47.69	15400.0
2001-03-02 13:00:00	IWM	ETF	47.95	48.15	47.88	48.0	63400.0
2001-03-02 13:30:00	IWM	ETF	48.075	48.075	48.0	48.0	3000.0
2001-03-02 14:00:00	IWM	ETF	47.875	47.875	47.675	47.875	41600.0
2001-03-02 14:30:00	IWM	ETF	47.725	47.725	47.725	47.725	4000.0
2001-03-02 15:00:00	IWM	ETF	47.65	47.745	47.425	47.5	38800.0
2001-03-02 15:30:00	IWM	ETF	47.375	47.7	47.375	47.7	221200.0
2001-03-02 16:00:00	IWM	ETF	47.525	47.525	47.525	47.525	21000.0
2001-03-02 09:30:00	DIA	ETF	103.52	103.92	103.3	103.3	318700.0
2001-03-02 10:00:00	DIA	ETF	103.36	103.99	103.01	103.86	271900.0

> showing 50 of 323 rows — these rows as CSV

> unlock the full archive -- $79 one-time