PREVIEW / etf_30min / 2001-03-05

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-03-05.parquet
  size:    14 KB
  rows:    344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-05 09:30:00	SPY	ETF	124.15	124.7	124.02	124.21	1020800.0
2001-03-05 10:00:00	SPY	ETF	124.35	124.78	124.1	124.1	498400.0
2001-03-05 10:30:00	SPY	ETF	124.1	124.3	123.81	124.19	577600.0
2001-03-05 11:00:00	SPY	ETF	124.24	124.68	124.0	124.06	242700.0
2001-03-05 11:30:00	SPY	ETF	124.16	124.38	124.05	124.1	176300.0
2001-03-05 12:00:00	SPY	ETF	124.12	124.5	124.02	124.1	190000.0
2001-03-05 12:30:00	SPY	ETF	124.0	124.19	123.85	124.18	196900.0
2001-03-05 13:00:00	SPY	ETF	124.2	124.59	123.96	124.35	274800.0
2001-03-05 13:30:00	SPY	ETF	124.3	124.64	124.1	124.1	236600.0
2001-03-05 14:00:00	SPY	ETF	124.2	124.59	124.06	124.2	610100.0
2001-03-05 14:30:00	SPY	ETF	124.2	124.54	124.09	124.1	61800.0
2001-03-05 15:00:00	SPY	ETF	124.22	124.68	124.07	124.55	199600.0
2001-03-05 15:30:00	SPY	ETF	124.49	124.71	124.22	124.4	297000.0
2001-03-05 16:00:00	SPY	ETF	124.42	124.75	124.34	124.53	615800.0
2001-03-05 17:00:00	SPY	ETF	124.45	125.0	124.45	125.0	200.0
2001-03-05 17:30:00	SPY	ETF	125.35	125.35	125.35	125.35	100.0
2001-03-05 09:30:00	QQQ	ETF	47.5	47.98	47.11	47.5	8786100.0
2001-03-05 10:00:00	QQQ	ETF	47.55	48.25	47.4	47.7	5026000.0
2001-03-05 10:30:00	QQQ	ETF	47.7	48.05	47.3	47.91	3693800.0
2001-03-05 11:00:00	QQQ	ETF	47.92	48.36	47.73	47.8	3128100.0
2001-03-05 11:30:00	QQQ	ETF	47.8	48.05	47.67	47.75	2932600.0
2001-03-05 12:00:00	QQQ	ETF	47.75	47.95	47.45	47.5	1756700.0
2001-03-05 12:30:00	QQQ	ETF	47.46	47.66	47.21	47.45	2138100.0
2001-03-05 13:00:00	QQQ	ETF	47.45	47.91	47.29	47.73	2105100.0
2001-03-05 13:30:00	QQQ	ETF	47.73	48.05	47.45	47.5	2106300.0
2001-03-05 14:00:00	QQQ	ETF	47.45	47.75	47.3	47.6	2376400.0
2001-03-05 14:30:00	QQQ	ETF	47.55	47.91	47.41	47.49	2354500.0
2001-03-05 15:00:00	QQQ	ETF	47.51	47.85	47.36	47.66	2204000.0
2001-03-05 15:30:00	QQQ	ETF	47.6	47.87	47.4	47.84	3309700.0
2001-03-05 16:00:00	QQQ	ETF	47.75	47.85	47.51	47.55	811900.0
2001-03-05 16:30:00	QQQ	ETF	47.63	47.82	47.56	47.77	94800.0
2001-03-05 17:00:00	QQQ	ETF	47.7	47.86	47.67	47.86	42500.0
2001-03-05 17:30:00	QQQ	ETF	47.86	48.0	47.82	47.9	50300.0
2001-03-05 18:00:00	QQQ	ETF	47.89	48.0	47.85	47.9	33800.0
2001-03-05 09:30:00	IWM	ETF	48.0	48.025	47.695	47.8	84800.0
2001-03-05 10:00:00	IWM	ETF	47.925	47.945	47.8	47.945	103000.0
2001-03-05 10:30:00	IWM	ETF	47.625	47.815	47.625	47.7	10800.0
2001-03-05 11:00:00	IWM	ETF	47.7	47.815	47.7	47.815	800.0
2001-03-05 11:30:00	IWM	ETF	47.7	47.795	47.58	47.795	2400.0
2001-03-05 12:00:00	IWM	ETF	47.55	47.55	47.55	47.55	400.0
2001-03-05 12:30:00	IWM	ETF	47.55	47.7	47.525	47.525	13600.0
2001-03-05 13:00:00	IWM	ETF	47.665	47.7	47.525	47.625	45200.0
2001-03-05 13:30:00	IWM	ETF	47.6	47.725	47.6	47.625	19000.0
2001-03-05 14:00:00	IWM	ETF	47.6	47.6	47.425	47.5	101200.0
2001-03-05 14:30:00	IWM	ETF	47.525	47.525	47.5	47.5	60200.0
2001-03-05 15:00:00	IWM	ETF	47.3	47.5	47.3	47.5	2800.0
2001-03-05 15:30:00	IWM	ETF	47.375	47.495	47.305	47.305	72800.0
2001-03-05 16:00:00	IWM	ETF	47.305	47.35	47.305	47.35	1000.0
2001-03-05 09:30:00	DIA	ETF	105.25	105.5	104.89	105.4	174900.0
2001-03-05 10:00:00	DIA	ETF	105.32	105.68	105.2	105.25	50600.0

> showing 50 of 344 rows — these rows as CSV

> unlock the full archive -- $79 one-time