PREVIEW / etf_30min / 2001-03-06

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-03-06.parquet
  size:    14 KB
  rows:    356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-06 09:30:00	SPY	ETF	126.35	126.5	126.05	126.39	1300600.0
2001-03-06 10:00:00	SPY	ETF	126.4	127.19	126.26	127.06	727800.0
2001-03-06 10:30:00	SPY	ETF	126.92	127.3	126.77	127.0	326900.0
2001-03-06 11:00:00	SPY	ETF	127.0	127.09	126.61	126.61	546800.0
2001-03-06 11:30:00	SPY	ETF	126.59	126.94	126.59	126.74	162600.0
2001-03-06 12:00:00	SPY	ETF	126.71	126.84	126.2	126.25	226700.0
2001-03-06 12:30:00	SPY	ETF	126.22	126.41	125.86	126.27	977100.0
2001-03-06 13:00:00	SPY	ETF	126.39	126.6	126.14	126.5	113300.0
2001-03-06 13:30:00	SPY	ETF	126.55	126.84	126.31	126.54	330800.0
2001-03-06 14:00:00	SPY	ETF	126.51	126.65	125.96	126.15	261600.0
2001-03-06 14:30:00	SPY	ETF	126.25	126.38	125.75	126.09	456200.0
2001-03-06 15:00:00	SPY	ETF	126.16	126.42	125.82	126.1	214500.0
2001-03-06 15:30:00	SPY	ETF	126.02	126.02	125.6	125.87	766800.0
2001-03-06 16:00:00	SPY	ETF	125.74	126.12	125.74	126.05	325000.0
2001-03-06 16:30:00	SPY	ETF	126.0	126.0	126.0	126.0	600.0
2001-03-06 17:30:00	SPY	ETF	126.0	126.0	125.93	125.93	800.0
2001-03-06 09:30:00	QQQ	ETF	49.3	50.02	49.25	49.72	9246900.0
2001-03-06 10:00:00	QQQ	ETF	49.77	50.44	49.7	50.26	6960300.0
2001-03-06 10:30:00	QQQ	ETF	50.29	50.6	50.04	50.26	5262600.0
2001-03-06 11:00:00	QQQ	ETF	50.27	50.35	49.98	50.01	4215300.0
2001-03-06 11:30:00	QQQ	ETF	50.0	50.39	50.0	50.25	2943600.0
2001-03-06 12:00:00	QQQ	ETF	50.3	50.37	49.9	50.01	2495700.0
2001-03-06 12:30:00	QQQ	ETF	50.0	50.1	49.74	50.05	2491600.0
2001-03-06 13:00:00	QQQ	ETF	50.05	50.42	49.9	50.3	2853500.0
2001-03-06 13:30:00	QQQ	ETF	50.32	50.66	50.17	50.45	3508500.0
2001-03-06 14:00:00	QQQ	ETF	50.46	50.55	49.9	50.05	3009600.0
2001-03-06 14:30:00	QQQ	ETF	50.04	50.23	49.54	49.94	3856300.0
2001-03-06 15:00:00	QQQ	ETF	49.9	50.1	49.56	49.73	4777800.0
2001-03-06 15:30:00	QQQ	ETF	49.66	49.75	49.1	49.27	5833700.0
2001-03-06 16:00:00	QQQ	ETF	49.32	49.5	48.65	49.39	1108900.0
2001-03-06 16:30:00	QQQ	ETF	49.35	49.65	49.35	49.5	42100.0
2001-03-06 17:00:00	QQQ	ETF	49.51	49.75	49.1	49.28	155300.0
2001-03-06 17:30:00	QQQ	ETF	49.3	49.4	49.0	49.03	57600.0
2001-03-06 18:00:00	QQQ	ETF	49.15	49.2	49.0	49.1	12600.0
2001-03-06 09:30:00	IWM	ETF	48.0	48.1	47.9	48.0	63600.0
2001-03-06 10:00:00	IWM	ETF	48.175	48.175	48.0	48.125	127000.0
2001-03-06 10:30:00	IWM	ETF	48.14	48.15	48.0	48.15	31400.0
2001-03-06 11:00:00	IWM	ETF	48.19	48.195	48.05	48.05	69000.0
2001-03-06 11:30:00	IWM	ETF	48.025	48.125	47.975	48.095	49800.0
2001-03-06 12:00:00	IWM	ETF	48.08	48.095	47.97	48.075	29200.0
2001-03-06 12:30:00	IWM	ETF	48.075	48.075	47.815	47.815	20600.0
2001-03-06 13:00:00	IWM	ETF	48.125	48.15	48.1	48.15	2400.0
2001-03-06 13:30:00	IWM	ETF	48.15	48.175	48.15	48.175	4600.0
2001-03-06 14:00:00	IWM	ETF	48.0	48.175	48.0	48.025	61800.0
2001-03-06 14:30:00	IWM	ETF	47.905	48.125	47.825	48.0	6000.0
2001-03-06 15:00:00	IWM	ETF	48.025	48.075	48.0	48.0	17000.0
2001-03-06 15:30:00	IWM	ETF	48.0	48.05	47.95	48.0	6000.0
2001-03-06 16:00:00	IWM	ETF	48.075	48.075	48.05	48.05	6200.0
2001-03-06 09:30:00	DIA	ETF	106.5	106.8	106.45	106.65	456700.0
2001-03-06 10:00:00	DIA	ETF	106.55	107.14	106.51	106.86	164800.0

> showing 50 of 356 rows — these rows as CSV

> unlock the full archive -- $79 one-time