PREVIEW / etf_30min / 2001-03-07

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-03-07.parquet
  size:    14 KB
  rows:    345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-07 09:30:00	SPY	ETF	126.9	126.9	126.2	126.3	1266300.0
2001-03-07 10:00:00	SPY	ETF	126.3	126.84	125.85	126.65	939100.0
2001-03-07 10:30:00	SPY	ETF	126.68	126.89	126.0	126.15	418400.0
2001-03-07 11:00:00	SPY	ETF	126.16	126.42	125.93	126.11	248900.0
2001-03-07 11:30:00	SPY	ETF	126.17	126.34	125.81	125.86	260100.0
2001-03-07 12:00:00	SPY	ETF	125.88	126.37	125.78	126.37	157500.0
2001-03-07 12:30:00	SPY	ETF	126.35	126.7	126.23	126.42	209100.0
2001-03-07 13:00:00	SPY	ETF	126.38	126.74	126.25	126.6	336700.0
2001-03-07 13:30:00	SPY	ETF	126.64	126.69	126.3	126.55	294800.0
2001-03-07 14:00:00	SPY	ETF	126.58	126.59	126.02	126.05	269200.0
2001-03-07 14:30:00	SPY	ETF	126.02	126.48	125.76	126.41	307200.0
2001-03-07 15:00:00	SPY	ETF	126.4	126.54	126.01	126.06	310500.0
2001-03-07 15:30:00	SPY	ETF	126.2	126.74	126.1	126.64	765700.0
2001-03-07 16:00:00	SPY	ETF	126.51	127.04	126.51	126.95	487100.0
2001-03-07 09:30:00	QQQ	ETF	50.4	50.43	49.45	49.55	9184900.0
2001-03-07 10:00:00	QQQ	ETF	49.53	49.99	49.0	49.9	5802700.0
2001-03-07 10:30:00	QQQ	ETF	49.99	50.12	49.32	49.48	3404600.0
2001-03-07 11:00:00	QQQ	ETF	49.45	49.7	49.24	49.31	3243400.0
2001-03-07 11:30:00	QQQ	ETF	49.3	49.57	49.04	49.05	2662400.0
2001-03-07 12:00:00	QQQ	ETF	49.04	49.55	48.97	49.5	4636400.0
2001-03-07 12:30:00	QQQ	ETF	49.52	50.0	49.41	49.83	4352500.0
2001-03-07 13:00:00	QQQ	ETF	49.8	50.3	49.75	50.2	4073000.0
2001-03-07 13:30:00	QQQ	ETF	50.18	50.28	49.94	50.18	2435400.0
2001-03-07 14:00:00	QQQ	ETF	50.18	50.24	49.61	49.68	3348100.0
2001-03-07 14:30:00	QQQ	ETF	49.66	49.9	49.45	49.85	2016200.0
2001-03-07 15:00:00	QQQ	ETF	49.9	50.14	49.57	49.69	2962000.0
2001-03-07 15:30:00	QQQ	ETF	49.71	50.03	49.54	49.72	3715500.0
2001-03-07 16:00:00	QQQ	ETF	49.7	49.76	49.4	49.5	1358000.0
2001-03-07 16:30:00	QQQ	ETF	49.5	49.75	49.4	49.42	183400.0
2001-03-07 17:00:00	QQQ	ETF	49.5	49.75	49.4	49.5	34200.0
2001-03-07 17:30:00	QQQ	ETF	49.51	49.8	49.51	49.6	10600.0
2001-03-07 18:00:00	QQQ	ETF	49.6	49.8	49.45	49.5	28400.0
2001-03-07 09:30:00	IWM	ETF	48.4	48.575	48.2	48.45	41800.0
2001-03-07 10:00:00	IWM	ETF	48.275	48.495	48.125	48.495	62200.0
2001-03-07 10:30:00	IWM	ETF	48.575	48.6	48.33	48.33	70000.0
2001-03-07 11:00:00	IWM	ETF	48.445	48.445	48.15	48.15	2400.0
2001-03-07 11:30:00	IWM	ETF	48.325	48.325	48.125	48.125	1400.0
2001-03-07 12:00:00	IWM	ETF	48.125	48.125	48.125	48.125	1000.0
2001-03-07 12:30:00	IWM	ETF	48.325	48.475	48.15	48.475	11200.0
2001-03-07 13:00:00	IWM	ETF	48.275	48.5	48.275	48.5	96200.0
2001-03-07 13:30:00	IWM	ETF	48.4	48.425	48.375	48.425	800.0
2001-03-07 14:00:00	IWM	ETF	48.375	48.5	48.28	48.45	12400.0
2001-03-07 14:30:00	IWM	ETF	48.305	48.55	48.3	48.525	3000.0
2001-03-07 15:00:00	IWM	ETF	48.35	48.55	48.3	48.47	3400.0
2001-03-07 15:30:00	IWM	ETF	48.36	48.575	48.25	48.375	66600.0
2001-03-07 16:00:00	IWM	ETF	48.3	48.3	48.3	48.3	600.0
2001-03-07 09:30:00	DIA	ETF	106.8	106.95	106.4	106.89	165200.0
2001-03-07 10:00:00	DIA	ETF	106.75	107.11	106.5	106.94	297800.0
2001-03-07 10:30:00	DIA	ETF	106.94	107.17	106.51	106.72	131100.0
2001-03-07 11:00:00	DIA	ETF	106.69	106.88	106.3	106.63	115400.0

> showing 50 of 345 rows — these rows as CSV

> unlock the full archive -- $79 one-time