PREVIEW / etf_30min / 2001-03-08

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-03-08.parquet
  size:    14 KB
  rows:    351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-08 09:30:00	SPY	ETF	126.6	127.21	126.45	127.0	949800.0
2001-03-08 10:00:00	SPY	ETF	127.08	127.08	126.41	126.41	650500.0
2001-03-08 10:30:00	SPY	ETF	126.42	126.5	126.21	126.44	366300.0
2001-03-08 11:00:00	SPY	ETF	126.43	126.92	126.14	126.8	566500.0
2001-03-08 11:30:00	SPY	ETF	126.85	127.22	126.59	127.05	336300.0
2001-03-08 12:00:00	SPY	ETF	127.07	127.07	126.66	126.79	275800.0
2001-03-08 12:30:00	SPY	ETF	126.7	126.89	126.47	126.57	382500.0
2001-03-08 13:00:00	SPY	ETF	126.56	126.84	126.31	126.55	217400.0
2001-03-08 13:30:00	SPY	ETF	126.52	126.79	126.42	126.64	176400.0
2001-03-08 14:00:00	SPY	ETF	126.54	126.61	126.31	126.54	85500.0
2001-03-08 14:30:00	SPY	ETF	126.41	126.66	126.2	126.5	160900.0
2001-03-08 15:00:00	SPY	ETF	126.5	126.97	126.25	126.83	338600.0
2001-03-08 15:30:00	SPY	ETF	126.76	127.06	126.62	126.9	878600.0
2001-03-08 16:00:00	SPY	ETF	126.85	127.19	126.78	127.0	420500.0
2001-03-08 17:00:00	SPY	ETF	126.52	126.52	126.12	126.12	50100.0
2001-03-08 09:30:00	QQQ	ETF	49.35	49.8	49.18	49.35	5731600.0
2001-03-08 10:00:00	QQQ	ETF	49.31	49.42	48.37	48.49	7342400.0
2001-03-08 10:30:00	QQQ	ETF	48.5	48.82	48.4	48.62	3811300.0
2001-03-08 11:00:00	QQQ	ETF	48.6	48.96	48.38	48.9	4384800.0
2001-03-08 11:30:00	QQQ	ETF	48.9	49.25	48.7	49.07	3106800.0
2001-03-08 12:00:00	QQQ	ETF	49.07	49.15	48.71	48.83	1445800.0
2001-03-08 12:30:00	QQQ	ETF	48.76	48.9	48.5	48.65	1855100.0
2001-03-08 13:00:00	QQQ	ETF	48.65	48.77	48.4	48.6	1862700.0
2001-03-08 13:30:00	QQQ	ETF	48.59	48.87	48.45	48.77	1787000.0
2001-03-08 14:00:00	QQQ	ETF	48.74	48.76	48.3	48.43	1985700.0
2001-03-08 14:30:00	QQQ	ETF	48.43	48.6	48.1	48.5	3067100.0
2001-03-08 15:00:00	QQQ	ETF	48.53	48.85	48.29	48.65	3197600.0
2001-03-08 15:30:00	QQQ	ETF	48.74	48.75	48.15	48.27	4190400.0
2001-03-08 16:00:00	QQQ	ETF	48.25	49.19	48.15	48.5	1489500.0
2001-03-08 16:30:00	QQQ	ETF	48.5	48.69	48.35	48.53	59600.0
2001-03-08 17:00:00	QQQ	ETF	48.51	48.53	47.19	47.38	1086300.0
2001-03-08 17:30:00	QQQ	ETF	47.4	47.6	47.3	47.55	97500.0
2001-03-08 18:00:00	QQQ	ETF	47.51	47.6	47.34	47.45	66700.0
2001-03-08 18:30:00	QQQ	ETF	47.5	47.5	47.5	47.5	400.0
2001-03-08 09:30:00	IWM	ETF	48.295	48.305	48.21	48.305	8800.0
2001-03-08 10:00:00	IWM	ETF	48.34	48.4	48.125	48.135	129200.0
2001-03-08 10:30:00	IWM	ETF	48.025	48.2	48.025	48.165	1200.0
2001-03-08 11:00:00	IWM	ETF	48.17	48.175	48.01	48.175	2200.0
2001-03-08 11:30:00	IWM	ETF	48.17	48.25	48.155	48.25	201400.0
2001-03-08 12:00:00	IWM	ETF	48.15	48.3	48.1	48.11	407400.0
2001-03-08 12:30:00	IWM	ETF	48.275	48.275	48.075	48.075	3000.0
2001-03-08 13:00:00	IWM	ETF	48.125	48.15	48.055	48.15	1400.0
2001-03-08 13:30:00	IWM	ETF	48.2	48.2	48.0	48.175	16600.0
2001-03-08 14:00:00	IWM	ETF	48.16	48.175	48.16	48.175	800.0
2001-03-08 14:30:00	IWM	ETF	48.12	48.12	47.975	47.975	2800.0
2001-03-08 15:00:00	IWM	ETF	48.115	48.12	47.925	48.12	3200.0
2001-03-08 15:30:00	IWM	ETF	48.05	48.15	47.915	47.95	48800.0
2001-03-08 16:00:00	IWM	ETF	48.0	48.0	47.9	47.9	2400.0
2001-03-08 09:30:00	DIA	ETF	107.01	107.89	107.01	107.85	474300.0
2001-03-08 10:00:00	DIA	ETF	107.9	107.9	107.4	107.5	158200.0

> showing 50 of 351 rows — these rows as CSV

> unlock the full archive -- $79 one-time