PREVIEW / etf_30min / 2001-03-12

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-03-12.parquet
  size:    15 KB
  rows:    368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-12 09:30:00	SPY	ETF	122.34	122.5	120.8	121.7	1854700.0
2001-03-12 10:00:00	SPY	ETF	121.84	121.84	120.8	121.35	520000.0
2001-03-12 10:30:00	SPY	ETF	121.25	121.42	120.82	121.02	643300.0
2001-03-12 11:00:00	SPY	ETF	121.0	121.02	120.31	120.68	468200.0
2001-03-12 11:30:00	SPY	ETF	120.64	120.98	120.43	120.57	666300.0
2001-03-12 12:00:00	SPY	ETF	120.45	120.58	120.3	120.56	354800.0
2001-03-12 12:30:00	SPY	ETF	120.59	121.02	120.43	120.83	443100.0
2001-03-12 13:00:00	SPY	ETF	121.07	121.4	120.77	121.1	573200.0
2001-03-12 13:30:00	SPY	ETF	121.1	121.13	120.05	120.09	448300.0
2001-03-12 14:00:00	SPY	ETF	120.17	120.83	120.05	120.83	537500.0
2001-03-12 14:30:00	SPY	ETF	120.67	120.7	119.71	120.04	576000.0
2001-03-12 15:00:00	SPY	ETF	120.0	120.45	119.61	119.69	938000.0
2001-03-12 15:30:00	SPY	ETF	119.65	119.75	117.75	118.44	3245600.0
2001-03-12 16:00:00	SPY	ETF	118.44	118.44	117.82	118.08	954100.0
2001-03-12 16:30:00	SPY	ETF	117.75	121.0	117.55	118.0	2900.0
2001-03-12 17:00:00	SPY	ETF	119.34	119.34	118.0	118.0	1151100.0
2001-03-12 17:30:00	SPY	ETF	118.18	118.18	118.0	118.18	1900.0
2001-03-12 18:00:00	SPY	ETF	118.43	118.43	118.43	118.43	200.0
2001-03-12 09:30:00	QQQ	ETF	44.0	44.95	43.2	43.83	11719600.0
2001-03-12 10:00:00	QQQ	ETF	43.84	43.9	43.38	43.62	4445700.0
2001-03-12 10:30:00	QQQ	ETF	43.63	43.7	42.83	42.99	5809200.0
2001-03-12 11:00:00	QQQ	ETF	42.99	43.1	42.28	42.65	7479500.0
2001-03-12 11:30:00	QQQ	ETF	42.7	43.03	42.55	42.75	3232200.0
2001-03-12 12:00:00	QQQ	ETF	42.66	42.8	42.47	42.76	2260700.0
2001-03-12 12:30:00	QQQ	ETF	42.73	43.29	42.72	43.28	3345500.0
2001-03-12 13:00:00	QQQ	ETF	43.22	43.81	43.2	43.6	7313000.0
2001-03-12 13:30:00	QQQ	ETF	43.59	43.67	42.75	42.75	4673800.0
2001-03-12 14:00:00	QQQ	ETF	42.82	43.7	42.68	43.65	4993800.0
2001-03-12 14:30:00	QQQ	ETF	43.64	43.72	42.7	43.04	4503600.0
2001-03-12 15:00:00	QQQ	ETF	43.0	43.36	42.58	42.61	3209100.0
2001-03-12 15:30:00	QQQ	ETF	42.6	42.7	41.8	41.95	11395100.0
2001-03-12 16:00:00	QQQ	ETF	41.85	42.3	41.8	42.19	2725500.0
2001-03-12 16:30:00	QQQ	ETF	42.16	42.5	42.11	42.15	46100.0
2001-03-12 17:00:00	QQQ	ETF	42.11	42.3	42.07	42.15	37900.0
2001-03-12 17:30:00	QQQ	ETF	42.07	42.1	42.0	42.05	36000.0
2001-03-12 18:00:00	QQQ	ETF	42.09	42.1	42.0	42.05	26700.0
2001-03-12 09:30:00	IWM	ETF	46.625	46.625	46.205	46.4	119200.0
2001-03-12 10:00:00	IWM	ETF	46.5	46.55	46.25	46.25	65800.0
2001-03-12 10:30:00	IWM	ETF	46.3	46.5	46.175	46.175	34400.0
2001-03-12 11:00:00	IWM	ETF	46.345	46.37	46.175	46.3	46000.0
2001-03-12 11:30:00	IWM	ETF	46.395	46.395	46.175	46.185	51200.0
2001-03-12 12:00:00	IWM	ETF	46.245	46.275	45.975	45.975	27600.0
2001-03-12 12:30:00	IWM	ETF	46.005	46.29	45.98	46.29	13000.0
2001-03-12 13:00:00	IWM	ETF	46.37	46.6	46.37	46.6	21400.0
2001-03-12 13:30:00	IWM	ETF	46.29	46.475	46.25	46.25	34600.0
2001-03-12 14:00:00	IWM	ETF	46.22	46.255	46.125	46.255	225400.0
2001-03-12 14:30:00	IWM	ETF	46.165	46.165	46.0	46.0	4400.0
2001-03-12 15:00:00	IWM	ETF	46.025	46.075	45.85	45.85	47000.0
2001-03-12 15:30:00	IWM	ETF	45.905	45.905	45.33	45.5	305800.0
2001-03-12 16:00:00	IWM	ETF	45.525	45.625	45.525	45.625	1200.0

> showing 50 of 368 rows — these rows as CSV

> unlock the full archive -- $79 one-time