PREVIEW / etf_30min / 2001-03-19

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-03-19.parquet
  size:    14 KB
  rows:    350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-19 09:30:00	SPY	ETF	115.76	116.06	115.4	115.62	1773500.0
2001-03-19 10:00:00	SPY	ETF	115.5	116.13	115.42	115.49	947100.0
2001-03-19 10:30:00	SPY	ETF	115.56	115.8	115.36	115.58	270500.0
2001-03-19 11:00:00	SPY	ETF	115.6	115.76	115.4	115.44	155900.0
2001-03-19 11:30:00	SPY	ETF	115.5	115.66	115.01	115.01	145200.0
2001-03-19 12:00:00	SPY	ETF	115.01	115.26	114.82	115.17	416300.0
2001-03-19 12:30:00	SPY	ETF	115.25	115.54	115.02	115.35	379000.0
2001-03-19 13:00:00	SPY	ETF	115.37	115.64	115.34	115.52	157200.0
2001-03-19 13:30:00	SPY	ETF	115.6	115.87	115.53	115.79	566100.0
2001-03-19 14:00:00	SPY	ETF	115.77	116.53	115.6	116.53	438200.0
2001-03-19 14:30:00	SPY	ETF	116.55	117.21	116.41	117.16	1560700.0
2001-03-19 15:00:00	SPY	ETF	117.21	117.69	116.95	117.49	1189400.0
2001-03-19 15:30:00	SPY	ETF	117.48	117.69	117.06	117.3	1211500.0
2001-03-19 16:00:00	SPY	ETF	117.3	117.67	115.55	115.55	525000.0
2001-03-19 16:30:00	SPY	ETF	117.05	117.55	117.05	117.55	600.0
2001-03-19 17:30:00	SPY	ETF	117.35	117.35	117.35	117.35	2100.0
2001-03-19 09:30:00	QQQ	ETF	41.44	41.76	40.94	41.29	7087000.0
2001-03-19 10:00:00	QQQ	ETF	41.3	41.79	41.19	41.35	4055200.0
2001-03-19 10:30:00	QQQ	ETF	41.35	41.49	41.02	41.32	2413800.0
2001-03-19 11:00:00	QQQ	ETF	41.35	41.49	41.1	41.11	1890500.0
2001-03-19 11:30:00	QQQ	ETF	41.11	41.2	40.76	40.81	2985800.0
2001-03-19 12:00:00	QQQ	ETF	40.81	41.0	40.75	40.96	1673100.0
2001-03-19 12:30:00	QQQ	ETF	40.95	41.25	40.85	41.14	1807100.0
2001-03-19 13:00:00	QQQ	ETF	41.12	41.35	41.01	41.2	1721300.0
2001-03-19 13:30:00	QQQ	ETF	41.2	41.49	41.18	41.36	1914800.0
2001-03-19 14:00:00	QQQ	ETF	41.4	42.2	41.28	42.2	4760600.0
2001-03-19 14:30:00	QQQ	ETF	42.2	42.86	42.11	42.8	5857800.0
2001-03-19 15:00:00	QQQ	ETF	42.77	43.02	42.5	43.0	7065900.0
2001-03-19 15:30:00	QQQ	ETF	42.96	43.25	42.82	43.19	5545400.0
2001-03-19 16:00:00	QQQ	ETF	43.2	43.3	43.04	43.1	1598900.0
2001-03-19 16:30:00	QQQ	ETF	43.11	43.25	43.1	43.15	69100.0
2001-03-19 17:00:00	QQQ	ETF	43.15	43.3	43.15	43.27	120300.0
2001-03-19 17:30:00	QQQ	ETF	43.25	43.31	43.18	43.29	56700.0
2001-03-19 18:00:00	QQQ	ETF	43.26	43.33	43.22	43.29	15500.0
2001-03-19 18:30:00	QQQ	ETF	43.3	43.3	43.3	43.3	500.0
2001-03-19 09:30:00	IWM	ETF	44.5	44.5	44.025	44.05	11000.0
2001-03-19 10:00:00	IWM	ETF	44.1	44.15	43.925	43.925	14200.0
2001-03-19 10:30:00	IWM	ETF	44.05	44.05	43.925	43.925	2400.0
2001-03-19 11:30:00	IWM	ETF	44.12	44.12	43.975	43.975	12000.0
2001-03-19 12:00:00	IWM	ETF	43.875	43.985	43.755	43.985	61200.0
2001-03-19 12:30:00	IWM	ETF	43.925	44.15	43.925	44.15	3600.0
2001-03-19 13:00:00	IWM	ETF	44.0	44.1	44.0	44.1	20800.0
2001-03-19 14:00:00	IWM	ETF	44.0	44.25	43.975	44.25	7600.0
2001-03-19 14:30:00	IWM	ETF	44.475	44.475	44.38	44.46	47600.0
2001-03-19 15:00:00	IWM	ETF	44.5	44.625	44.45	44.595	394000.0
2001-03-19 15:30:00	IWM	ETF	44.675	45.05	44.675	45.05	157200.0
2001-03-19 16:00:00	IWM	ETF	44.95	45.2	44.89	45.15	52000.0
2001-03-19 09:30:00	DIA	ETF	98.91	99.06	98.45	98.64	640800.0
2001-03-19 10:00:00	DIA	ETF	98.75	99.1	98.55	98.6	691600.0
2001-03-19 10:30:00	DIA	ETF	98.73	98.9	98.6	98.75	233700.0

> showing 50 of 350 rows — these rows as CSV

> unlock the full archive -- $79 one-time