PREVIEW / etf_30min / 2001-03-21

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-03-21.parquet
  size:    15 KB
  rows:    366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-21 09:30:00	SPY	ETF	114.18	114.44	113.31	113.52	2587200.0
2001-03-21 10:00:00	SPY	ETF	113.45	114.95	113.06	114.5	2443400.0
2001-03-21 10:30:00	SPY	ETF	114.65	115.26	114.21	114.8	663700.0
2001-03-21 11:00:00	SPY	ETF	114.67	114.9	113.74	113.94	706300.0
2001-03-21 11:30:00	SPY	ETF	114.08	114.4	113.58	113.69	1281600.0
2001-03-21 12:00:00	SPY	ETF	113.68	113.76	113.11	113.23	617500.0
2001-03-21 12:30:00	SPY	ETF	113.34	114.12	113.11	113.84	1081600.0
2001-03-21 13:00:00	SPY	ETF	113.85	114.02	113.0	113.01	1062200.0
2001-03-21 13:30:00	SPY	ETF	113.04	113.87	112.98	113.53	526200.0
2001-03-21 14:00:00	SPY	ETF	113.44	114.25	113.34	114.1	508500.0
2001-03-21 14:30:00	SPY	ETF	114.23	114.48	113.54	113.55	1040800.0
2001-03-21 15:00:00	SPY	ETF	113.6	114.08	112.82	112.98	1650700.0
2001-03-21 15:30:00	SPY	ETF	112.99	113.1	111.9	112.34	2053500.0
2001-03-21 16:00:00	SPY	ETF	112.31	112.4	112.21	112.26	310800.0
2001-03-21 16:30:00	SPY	ETF	114.25	114.25	112.26	112.4	240700.0
2001-03-21 17:00:00	SPY	ETF	112.41	112.5	112.35	112.5	430500.0
2001-03-21 17:30:00	SPY	ETF	112.13	112.13	112.13	112.13	100.0
2001-03-21 09:30:00	QQQ	ETF	40.52	40.84	39.95	40.25	11926100.0
2001-03-21 10:00:00	QQQ	ETF	40.25	41.65	40.0	41.41	10877900.0
2001-03-21 10:30:00	QQQ	ETF	41.41	41.95	41.07	41.25	5521800.0
2001-03-21 11:00:00	QQQ	ETF	41.18	41.43	40.66	40.94	6252700.0
2001-03-21 11:30:00	QQQ	ETF	40.9	41.09	40.3	40.4	4236700.0
2001-03-21 12:00:00	QQQ	ETF	40.4	40.5	40.0	40.19	5434300.0
2001-03-21 12:30:00	QQQ	ETF	40.08	40.72	39.99	40.51	3497600.0
2001-03-21 13:00:00	QQQ	ETF	40.55	40.64	39.75	39.85	4431400.0
2001-03-21 13:30:00	QQQ	ETF	39.82	40.56	39.71	40.3	4523500.0
2001-03-21 14:00:00	QQQ	ETF	40.3	41.2	40.01	41.05	7751100.0
2001-03-21 14:30:00	QQQ	ETF	41.06	41.34	40.52	40.57	7994000.0
2001-03-21 15:00:00	QQQ	ETF	40.6	40.9	40.11	40.2	9750200.0
2001-03-21 15:30:00	QQQ	ETF	40.25	40.35	39.79	40.1	8306800.0
2001-03-21 16:00:00	QQQ	ETF	40.01	40.4	39.94	40.3	2746100.0
2001-03-21 16:30:00	QQQ	ETF	40.33	40.47	40.0	40.3	56400.0
2001-03-21 17:00:00	QQQ	ETF	40.26	40.38	40.12	40.32	27400.0
2001-03-21 17:30:00	QQQ	ETF	40.3	40.48	40.25	40.36	19300.0
2001-03-21 18:00:00	QQQ	ETF	40.36	40.59	40.36	40.5	180600.0
2001-03-21 09:30:00	IWM	ETF	44.125	44.15	43.95	43.95	17200.0
2001-03-21 10:00:00	IWM	ETF	43.95	44.2	43.7	44.0	121800.0
2001-03-21 10:30:00	IWM	ETF	44.075	44.3	44.05	44.13	63800.0
2001-03-21 11:00:00	IWM	ETF	44.0	44.0	43.8	43.8	13000.0
2001-03-21 11:30:00	IWM	ETF	44.0	44.0	43.775	43.8	21800.0
2001-03-21 12:00:00	IWM	ETF	43.775	43.775	43.5	43.625	57200.0
2001-03-21 12:30:00	IWM	ETF	43.65	43.9	43.5	43.725	84800.0
2001-03-21 13:00:00	IWM	ETF	43.725	43.75	43.475	43.475	14200.0
2001-03-21 13:30:00	IWM	ETF	43.675	43.675	43.675	43.675	1000.0
2001-03-21 14:00:00	IWM	ETF	43.7	43.825	43.625	43.625	1600.0
2001-03-21 14:30:00	IWM	ETF	43.9	43.95	43.745	43.95	8000.0
2001-03-21 15:00:00	IWM	ETF	43.5	43.75	43.495	43.495	5400.0
2001-03-21 15:30:00	IWM	ETF	43.475	43.475	43.075	43.37	74000.0
2001-03-21 16:00:00	IWM	ETF	43.375	43.45	43.375	43.425	4200.0
2001-03-21 09:30:00	DIA	ETF	96.96	96.96	95.88	95.94	1339700.0

> showing 50 of 366 rows — these rows as CSV

> unlock the full archive -- $79 one-time