PREVIEW / etf_30min / 2001-03-23

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-03-23.parquet
  size:    15 KB
  rows:    362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-23 09:30:00	SPY	ETF	113.25	113.25	111.83	112.19	2493200.0
2001-03-23 10:00:00	SPY	ETF	112.14	113.12	111.92	112.54	1150100.0
2001-03-23 10:30:00	SPY	ETF	112.42	113.35	112.4	113.15	1302500.0
2001-03-23 11:00:00	SPY	ETF	113.15	113.95	113.15	113.5	1037700.0
2001-03-23 11:30:00	SPY	ETF	113.55	113.89	113.05	113.25	500000.0
2001-03-23 12:00:00	SPY	ETF	113.3	113.45	112.85	113.06	508300.0
2001-03-23 12:30:00	SPY	ETF	113.16	113.16	112.4	112.68	465500.0
2001-03-23 13:00:00	SPY	ETF	112.8	113.7	112.78	113.47	347500.0
2001-03-23 13:30:00	SPY	ETF	113.36	113.78	113.02	113.4	723800.0
2001-03-23 14:00:00	SPY	ETF	113.26	113.82	113.2	113.8	284200.0
2001-03-23 14:30:00	SPY	ETF	113.85	114.29	113.8	114.01	1142900.0
2001-03-23 15:00:00	SPY	ETF	113.99	114.48	113.57	114.35	734900.0
2001-03-23 15:30:00	SPY	ETF	114.46	114.46	113.85	114.25	947800.0
2001-03-23 16:00:00	SPY	ETF	114.15	114.66	114.15	114.6	941200.0
2001-03-23 09:30:00	QQQ	ETF	43.55	43.83	42.51	42.9	21000700.0
2001-03-23 10:00:00	QQQ	ETF	42.9	43.5	42.45	42.83	11911200.0
2001-03-23 10:30:00	QQQ	ETF	42.81	43.11	42.65	43.1	5923900.0
2001-03-23 11:00:00	QQQ	ETF	43.1	43.33	42.7	42.9	5559500.0
2001-03-23 11:30:00	QQQ	ETF	42.93	43.03	42.5	42.55	3699600.0
2001-03-23 12:00:00	QQQ	ETF	42.5	42.55	41.98	42.04	4127200.0
2001-03-23 12:30:00	QQQ	ETF	42.05	42.1	41.5	41.82	10393100.0
2001-03-23 13:00:00	QQQ	ETF	41.76	42.3	41.73	42.25	3487900.0
2001-03-23 13:30:00	QQQ	ETF	42.17	42.47	41.77	42.0	2542000.0
2001-03-23 14:00:00	QQQ	ETF	41.95	42.59	41.87	42.57	2797500.0
2001-03-23 14:30:00	QQQ	ETF	42.59	43.0	42.5	42.73	6779800.0
2001-03-23 15:00:00	QQQ	ETF	42.7	43.02	42.3	42.86	4593800.0
2001-03-23 15:30:00	QQQ	ETF	42.83	42.93	42.42	42.5	5229000.0
2001-03-23 16:00:00	QQQ	ETF	42.5	42.9	42.0	42.85	1853900.0
2001-03-23 16:30:00	QQQ	ETF	42.85	42.9	42.55	42.85	155500.0
2001-03-23 17:00:00	QQQ	ETF	42.85	42.9	42.81	42.85	18700.0
2001-03-23 17:30:00	QQQ	ETF	42.8	42.85	42.8	42.85	2200.0
2001-03-23 18:00:00	QQQ	ETF	42.85	42.9	42.8	42.8	13100.0
2001-03-23 09:30:00	IWM	ETF	43.875	43.875	43.5	43.65	41200.0
2001-03-23 10:00:00	IWM	ETF	43.9	43.9	43.575	43.605	9800.0
2001-03-23 10:30:00	IWM	ETF	43.85	44.045	43.725	43.875	12200.0
2001-03-23 11:00:00	IWM	ETF	44.05	44.125	43.85	43.85	39000.0
2001-03-23 11:30:00	IWM	ETF	43.85	43.95	43.85	43.95	22800.0
2001-03-23 12:00:00	IWM	ETF	43.675	43.775	43.55	43.55	20800.0
2001-03-23 12:30:00	IWM	ETF	43.725	43.725	43.525	43.7	49600.0
2001-03-23 13:00:00	IWM	ETF	43.675	43.925	43.675	43.725	7600.0
2001-03-23 13:30:00	IWM	ETF	44.0	44.025	43.9	44.025	29200.0
2001-03-23 14:00:00	IWM	ETF	44.02	44.02	44.02	44.02	200.0
2001-03-23 14:30:00	IWM	ETF	44.05	44.25	44.05	44.145	26200.0
2001-03-23 15:00:00	IWM	ETF	44.25	44.25	44.0	44.0	29400.0
2001-03-23 15:30:00	IWM	ETF	44.25	44.25	43.875	44.0	5000.0
2001-03-23 16:00:00	IWM	ETF	44.17	44.17	44.125	44.125	2200.0
2001-03-23 09:30:00	DIA	ETF	94.49	95.1	93.45	93.82	1213800.0
2001-03-23 10:00:00	DIA	ETF	93.6	94.6	93.3	93.75	660300.0
2001-03-23 10:30:00	DIA	ETF	93.75	94.61	93.7	94.4	249800.0
2001-03-23 11:00:00	DIA	ETF	94.4	95.0	94.4	94.6	321700.0

> showing 50 of 362 rows — these rows as CSV

> unlock the full archive -- $79 one-time