PREVIEW / etf_30min / 2001-03-26

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-03-26.parquet
  size:    14 KB
  rows:    352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-26 09:30:00	SPY	ETF	115.7	115.8	115.2	115.4	1559000.0
2001-03-26 10:00:00	SPY	ETF	115.27	115.82	115.02	115.6	1114100.0
2001-03-26 10:30:00	SPY	ETF	115.62	116.01	115.46	115.56	558600.0
2001-03-26 11:00:00	SPY	ETF	115.67	115.94	115.33	115.81	399600.0
2001-03-26 11:30:00	SPY	ETF	115.71	115.99	115.49	115.99	278400.0
2001-03-26 12:00:00	SPY	ETF	115.95	116.27	115.9	116.0	365700.0
2001-03-26 12:30:00	SPY	ETF	116.0	116.1	115.67	115.8	347500.0
2001-03-26 13:00:00	SPY	ETF	115.79	115.99	115.61	115.71	515100.0
2001-03-26 13:30:00	SPY	ETF	115.74	115.74	115.14	115.43	564800.0
2001-03-26 14:00:00	SPY	ETF	115.35	115.44	114.84	115.12	661200.0
2001-03-26 14:30:00	SPY	ETF	115.06	115.6	115.04	115.2	493400.0
2001-03-26 15:00:00	SPY	ETF	115.19	115.29	114.77	115.0	501900.0
2001-03-26 15:30:00	SPY	ETF	114.97	115.7	114.81	115.5	1007100.0
2001-03-26 16:00:00	SPY	ETF	115.62	116.25	115.4	115.8	542600.0
2001-03-26 16:30:00	SPY	ETF	115.53	115.8	115.53	115.8	51000.0
2001-03-26 17:30:00	SPY	ETF	116.0	116.0	116.0	116.0	1000.0
2001-03-26 18:00:00	SPY	ETF	116.01	116.01	116.0	116.0	1000.0
2001-03-26 09:30:00	QQQ	ETF	43.47	43.49	42.77	42.81	7914000.0
2001-03-26 10:00:00	QQQ	ETF	42.84	43.2	42.6	42.99	4882700.0
2001-03-26 10:30:00	QQQ	ETF	42.95	43.21	42.7	42.92	4478600.0
2001-03-26 11:00:00	QQQ	ETF	42.92	43.05	42.6	42.8	3141900.0
2001-03-26 11:30:00	QQQ	ETF	42.77	43.02	42.67	43.0	2233800.0
2001-03-26 12:00:00	QQQ	ETF	43.01	43.19	42.9	42.96	2193300.0
2001-03-26 12:30:00	QQQ	ETF	42.97	42.97	42.53	42.62	2915600.0
2001-03-26 13:00:00	QQQ	ETF	42.62	42.8	42.54	42.6	1920700.0
2001-03-26 13:30:00	QQQ	ETF	42.61	42.65	42.03	42.22	4707700.0
2001-03-26 14:00:00	QQQ	ETF	42.22	42.25	41.7	41.94	4257000.0
2001-03-26 14:30:00	QQQ	ETF	41.91	42.26	41.8	41.84	3135000.0
2001-03-26 15:00:00	QQQ	ETF	41.86	42.0	41.55	41.75	3834300.0
2001-03-26 15:30:00	QQQ	ETF	41.7	41.94	41.58	41.93	4039500.0
2001-03-26 16:00:00	QQQ	ETF	41.9	42.22	41.75	41.84	1418100.0
2001-03-26 16:30:00	QQQ	ETF	41.82	43.4	41.81	41.97	62400.0
2001-03-26 17:00:00	QQQ	ETF	41.85	42.49	41.85	41.92	771100.0
2001-03-26 17:30:00	QQQ	ETF	41.9	41.96	41.9	41.96	8200.0
2001-03-26 18:00:00	QQQ	ETF	41.9	41.98	41.9	41.9	7600.0
2001-03-26 09:30:00	IWM	ETF	44.5	44.7	44.3	44.7	86400.0
2001-03-26 10:00:00	IWM	ETF	44.7	44.825	44.5	44.825	10600.0
2001-03-26 10:30:00	IWM	ETF	44.795	44.8	44.795	44.8	5400.0
2001-03-26 11:00:00	IWM	ETF	44.73	44.75	44.625	44.72	2600.0
2001-03-26 11:30:00	IWM	ETF	44.85	44.85	44.81	44.825	1200.0
2001-03-26 12:00:00	IWM	ETF	44.875	44.975	44.775	44.95	6200.0
2001-03-26 12:30:00	IWM	ETF	44.925	44.925	44.875	44.875	13600.0
2001-03-26 13:00:00	IWM	ETF	44.875	44.875	44.7	44.7	5000.0
2001-03-26 13:30:00	IWM	ETF	44.575	44.675	44.5	44.675	300600.0
2001-03-26 14:00:00	IWM	ETF	44.665	44.695	44.325	44.325	25600.0
2001-03-26 14:30:00	IWM	ETF	44.405	44.605	44.405	44.575	1000.0
2001-03-26 15:00:00	IWM	ETF	44.4	44.5	44.4	44.425	251800.0
2001-03-26 15:30:00	IWM	ETF	44.52	44.65	44.52	44.65	63600.0
2001-03-26 16:00:00	IWM	ETF	44.75	44.75	44.725	44.725	26400.0
2001-03-26 09:30:00	DIA	ETF	96.0	96.55	95.9	95.9	1022400.0

> showing 50 of 352 rows — these rows as CSV

> unlock the full archive -- $79 one-time