PREVIEW / etf_30min / 2001-03-28

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-03-28.parquet
  size:    14 KB
  rows:    345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-28 09:30:00	SPY	ETF	116.9	116.95	115.88	116.08	2511300.0
2001-03-28 10:00:00	SPY	ETF	115.99	116.24	115.54	116.1	904000.0
2001-03-28 10:30:00	SPY	ETF	116.17	116.35	115.75	115.75	536600.0
2001-03-28 11:00:00	SPY	ETF	115.84	116.07	115.41	115.53	536000.0
2001-03-28 11:30:00	SPY	ETF	115.5	115.6	115.13	115.36	675400.0
2001-03-28 12:00:00	SPY	ETF	115.4	115.93	115.28	115.88	489000.0
2001-03-28 12:30:00	SPY	ETF	115.87	116.08	115.6	116.0	265200.0
2001-03-28 13:00:00	SPY	ETF	116.03	116.14	115.5	115.8	489000.0
2001-03-28 13:30:00	SPY	ETF	115.8	115.91	115.42	115.5	243000.0
2001-03-28 14:00:00	SPY	ETF	115.42	115.68	115.05	115.12	420100.0
2001-03-28 14:30:00	SPY	ETF	115.14	115.99	115.07	115.63	478500.0
2001-03-28 15:00:00	SPY	ETF	115.7	115.7	114.9	115.2	898400.0
2001-03-28 15:30:00	SPY	ETF	115.25	116.2	115.22	115.45	1214900.0
2001-03-28 16:00:00	SPY	ETF	115.35	116.53	115.01	115.03	675200.0
2001-03-28 16:30:00	SPY	ETF	114.43	115.25	114.14	115.25	2900.0
2001-03-28 17:00:00	SPY	ETF	115.0	115.27	115.0	115.27	10300.0
2001-03-28 09:30:00	QQQ	ETF	41.9	42.1	41.55	41.66	8787500.0
2001-03-28 10:00:00	QQQ	ETF	41.72	41.87	41.35	41.75	6102500.0
2001-03-28 10:30:00	QQQ	ETF	41.77	41.91	41.26	41.32	5508800.0
2001-03-28 11:00:00	QQQ	ETF	41.32	41.45	40.8	41.0	5092700.0
2001-03-28 11:30:00	QQQ	ETF	40.96	41.07	40.75	40.87	3446700.0
2001-03-28 12:00:00	QQQ	ETF	40.87	41.16	40.82	40.99	3409800.0
2001-03-28 12:30:00	QQQ	ETF	41.02	41.16	40.87	41.05	5288100.0
2001-03-28 13:00:00	QQQ	ETF	41.06	41.12	40.61	40.84	4571400.0
2001-03-28 13:30:00	QQQ	ETF	40.8	40.85	40.36	40.4	5275500.0
2001-03-28 14:00:00	QQQ	ETF	40.43	40.5	39.94	40.15	5917800.0
2001-03-28 14:30:00	QQQ	ETF	40.14	40.69	40.05	40.5	5683000.0
2001-03-28 15:00:00	QQQ	ETF	40.4	40.45	39.95	40.05	5232800.0
2001-03-28 15:30:00	QQQ	ETF	40.05	40.63	39.9	39.9	7060400.0
2001-03-28 16:00:00	QQQ	ETF	39.94	40.02	39.5	39.6	3042000.0
2001-03-28 16:30:00	QQQ	ETF	39.63	40.04	39.6	39.76	109200.0
2001-03-28 17:00:00	QQQ	ETF	39.71	39.78	39.69	39.72	24700.0
2001-03-28 17:30:00	QQQ	ETF	39.72	39.75	39.65	39.75	32600.0
2001-03-28 18:00:00	QQQ	ETF	39.75	39.8	39.5	39.75	19200.0
2001-03-28 09:30:00	IWM	ETF	44.45	44.5	44.15	44.15	560000.0
2001-03-28 10:00:00	IWM	ETF	44.2	44.3	44.03	44.3	108800.0
2001-03-28 10:30:00	IWM	ETF	44.3	44.36	44.24	44.325	11800.0
2001-03-28 11:00:00	IWM	ETF	44.29	44.29	44.1	44.1	53800.0
2001-03-28 11:30:00	IWM	ETF	44.195	44.25	43.95	44.0	71800.0
2001-03-28 12:00:00	IWM	ETF	44.0	44.25	43.975	44.15	80600.0
2001-03-28 12:30:00	IWM	ETF	44.22	44.22	44.15	44.15	800.0
2001-03-28 13:00:00	IWM	ETF	44.225	44.225	44.0	44.0	87600.0
2001-03-28 14:00:00	IWM	ETF	43.975	44.0	43.775	43.775	21800.0
2001-03-28 14:30:00	IWM	ETF	44.05	44.225	43.995	44.2	43000.0
2001-03-28 15:00:00	IWM	ETF	44.295	44.295	44.06	44.075	9800.0
2001-03-28 15:30:00	IWM	ETF	44.0	44.195	44.0	44.01	41600.0
2001-03-28 16:00:00	IWM	ETF	44.0	44.0	43.875	43.875	101200.0
2001-03-28 09:30:00	DIA	ETF	98.4	98.73	97.61	97.64	1157200.0
2001-03-28 10:00:00	DIA	ETF	97.63	97.8	97.25	97.65	869900.0
2001-03-28 10:30:00	DIA	ETF	97.65	97.9	97.26	97.35	426900.0

> showing 50 of 345 rows — these rows as CSV

> unlock the full archive -- $79 one-time