PREVIEW / etf_30min / 2001-03-29

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-03-29.parquet
  size:    13 KB
  rows:    291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-29 10:00:00	SPY	ETF	114.63	115.85	114.44	115.57	954900.0
2001-03-29 10:30:00	SPY	ETF	115.56	116.5	115.28	116.16	1365300.0
2001-03-29 11:00:00	SPY	ETF	116.26	116.28	115.43	115.56	858500.0
2001-03-29 11:30:00	SPY	ETF	115.7	115.95	115.3	115.5	285000.0
2001-03-29 12:00:00	SPY	ETF	115.46	116.12	115.41	116.12	238200.0
2001-03-29 12:30:00	SPY	ETF	116.0	116.2	115.75	115.9	412500.0
2001-03-29 13:00:00	SPY	ETF	115.89	116.08	115.55	115.65	308300.0
2001-03-29 13:30:00	SPY	ETF	115.65	115.8	115.4	115.5	158200.0
2001-03-29 14:00:00	SPY	ETF	115.45	115.62	115.0	115.06	757300.0
2001-03-29 14:30:00	SPY	ETF	115.11	115.34	114.0	114.0	969100.0
2001-03-29 15:00:00	SPY	ETF	114.13	114.5	113.7	114.33	1119000.0
2001-03-29 15:30:00	SPY	ETF	114.29	115.18	114.2	114.98	1014600.0
2001-03-29 16:00:00	SPY	ETF	115.06	115.59	114.44	115.48	712100.0
2001-03-29 16:30:00	SPY	ETF	115.48	115.56	115.38	115.39	2200.0
2001-03-29 17:00:00	SPY	ETF	115.39	115.39	115.39	115.39	300.0
2001-03-29 18:00:00	SPY	ETF	115.45	115.45	115.45	115.45	200.0
2001-03-29 10:00:00	QQQ	ETF	39.22	40.21	39.1	40.03	5970100.0
2001-03-29 10:30:00	QQQ	ETF	40.08	40.61	39.79	40.47	11821500.0
2001-03-29 11:00:00	QQQ	ETF	40.5	40.5	39.7	39.89	5973900.0
2001-03-29 11:30:00	QQQ	ETF	39.88	40.13	39.46	39.67	2768300.0
2001-03-29 12:00:00	QQQ	ETF	39.67	40.01	39.52	39.99	2234500.0
2001-03-29 12:30:00	QQQ	ETF	39.98	40.1	39.69	39.82	1663100.0
2001-03-29 13:00:00	QQQ	ETF	39.7	39.89	39.56	39.65	1204000.0
2001-03-29 13:30:00	QQQ	ETF	39.65	39.68	39.2	39.29	2389600.0
2001-03-29 14:00:00	QQQ	ETF	39.28	39.39	38.99	39.08	3926300.0
2001-03-29 14:30:00	QQQ	ETF	39.08	39.32	38.5	38.57	5909400.0
2001-03-29 15:00:00	QQQ	ETF	38.57	38.9	38.45	38.57	7927300.0
2001-03-29 15:30:00	QQQ	ETF	38.58	39.06	38.56	38.97	7842900.0
2001-03-29 16:00:00	QQQ	ETF	38.99	39.06	38.87	38.95	1166100.0
2001-03-29 16:30:00	QQQ	ETF	38.98	39.09	38.75	39.0	38000.0
2001-03-29 17:00:00	QQQ	ETF	39.09	39.13	38.97	39.09	71100.0
2001-03-29 17:30:00	QQQ	ETF	39.09	39.2	39.0	39.18	25400.0
2001-03-29 18:00:00	QQQ	ETF	39.19	39.4	39.1	39.4	23600.0
2001-03-29 10:00:00	IWM	ETF	43.9	43.905	43.9	43.9	6400.0
2001-03-29 10:30:00	IWM	ETF	44.35	44.7	44.35	44.7	51000.0
2001-03-29 11:00:00	IWM	ETF	44.65	44.65	44.25	44.25	172400.0
2001-03-29 11:30:00	IWM	ETF	44.25	44.25	44.25	44.25	8800.0
2001-03-29 12:00:00	IWM	ETF	44.385	44.4	44.385	44.4	54000.0
2001-03-29 12:30:00	IWM	ETF	44.5	44.5	44.5	44.5	20000.0
2001-03-29 13:00:00	IWM	ETF	44.5	44.5	44.5	44.5	600.0
2001-03-29 13:30:00	IWM	ETF	44.5	44.5	44.375	44.475	88000.0
2001-03-29 14:00:00	IWM	ETF	44.205	44.4	44.2	44.25	45200.0
2001-03-29 14:30:00	IWM	ETF	44.34	44.34	43.9	43.9	30200.0
2001-03-29 15:00:00	IWM	ETF	43.775	43.925	43.75	43.85	51600.0
2001-03-29 15:30:00	IWM	ETF	43.825	44.0	43.755	43.95	39600.0
2001-03-29 10:00:00	DIA	ETF	97.05	98.6	97.03	98.35	485500.0
2001-03-29 10:30:00	DIA	ETF	98.3	98.97	98.05	98.8	808500.0
2001-03-29 11:00:00	DIA	ETF	98.86	98.89	98.05	98.22	316100.0
2001-03-29 11:30:00	DIA	ETF	98.33	98.58	97.96	98.21	112500.0
2001-03-29 12:00:00	DIA	ETF	98.19	98.63	98.1	98.6	83600.0

> showing 50 of 291 rows — these rows as CSV

> unlock the full archive -- $79 one-time