PREVIEW / etf_30min / 2001-03-30

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-03-30.parquet
  size:    14 KB
  rows:    332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-30 09:30:00	SPY	ETF	115.55	115.9	115.12	115.64	1002900.0
2001-03-30 10:00:00	SPY	ETF	115.5	115.95	114.8	115.44	1314000.0
2001-03-30 10:30:00	SPY	ETF	115.44	115.72	114.85	115.09	536700.0
2001-03-30 11:00:00	SPY	ETF	114.99	115.1	114.5	114.61	392500.0
2001-03-30 11:30:00	SPY	ETF	114.56	115.6	114.56	115.34	498600.0
2001-03-30 12:00:00	SPY	ETF	115.46	115.82	115.2	115.68	350800.0
2001-03-30 12:30:00	SPY	ETF	115.77	115.78	115.22	115.47	210700.0
2001-03-30 13:00:00	SPY	ETF	115.47	115.49	114.94	115.3	256500.0
2001-03-30 13:30:00	SPY	ETF	115.33	115.86	115.31	115.86	433200.0
2001-03-30 14:00:00	SPY	ETF	115.78	116.2	115.7	116.12	651300.0
2001-03-30 14:30:00	SPY	ETF	116.16	116.65	115.9	116.28	999300.0
2001-03-30 15:00:00	SPY	ETF	116.1	116.44	115.6	115.7	321100.0
2001-03-30 15:30:00	SPY	ETF	115.71	116.4	115.43	116.12	1082600.0
2001-03-30 16:00:00	SPY	ETF	116.19	116.75	116.0	116.69	761900.0
2001-03-30 16:30:00	SPY	ETF	116.63	116.69	116.4	116.69	17800.0
2001-03-30 17:00:00	SPY	ETF	116.68	116.69	116.68	116.69	3900.0
2001-03-30 17:30:00	SPY	ETF	116.72	116.75	116.69	116.75	3300.0
2001-03-30 09:30:00	QQQ	ETF	39.3	39.43	38.62	39.05	8042200.0
2001-03-30 10:00:00	QQQ	ETF	39.05	39.28	38.39	38.78	6452700.0
2001-03-30 10:30:00	QQQ	ETF	38.78	38.95	38.23	38.35	4040700.0
2001-03-30 11:00:00	QQQ	ETF	38.33	38.42	38.08	38.23	3870800.0
2001-03-30 11:30:00	QQQ	ETF	38.23	38.9	38.23	38.79	4038700.0
2001-03-30 12:00:00	QQQ	ETF	38.79	39.15	38.6	39.05	4410500.0
2001-03-30 12:30:00	QQQ	ETF	39.1	39.11	38.7	38.86	2188200.0
2001-03-30 13:00:00	QQQ	ETF	38.87	38.95	38.55	38.81	1172500.0
2001-03-30 13:30:00	QQQ	ETF	38.81	39.5	38.81	39.48	4027900.0
2001-03-30 14:00:00	QQQ	ETF	39.48	39.81	39.4	39.65	5420900.0
2001-03-30 14:30:00	QQQ	ETF	39.64	39.98	39.31	39.45	4618200.0
2001-03-30 15:00:00	QQQ	ETF	39.45	39.5	39.02	39.05	4691500.0
2001-03-30 15:30:00	QQQ	ETF	39.05	39.53	38.85	39.13	5414000.0
2001-03-30 16:00:00	QQQ	ETF	39.12	39.4	39.05	39.2	947900.0
2001-03-30 16:30:00	QQQ	ETF	39.25	39.35	39.2	39.26	16500.0
2001-03-30 17:00:00	QQQ	ETF	39.26	39.3	39.2	39.28	18700.0
2001-03-30 17:30:00	QQQ	ETF	39.28	39.28	39.2	39.2	7200.0
2001-03-30 18:00:00	QQQ	ETF	39.2	39.35	39.2	39.3	5000.0
2001-03-30 18:30:00	QQQ	ETF	39.2	39.24	39.1	39.1	2500.0
2001-03-30 09:30:00	IWM	ETF	44.225	44.225	44.2	44.2	1000.0
2001-03-30 10:00:00	IWM	ETF	44.19	44.3	44.025	44.025	10600.0
2001-03-30 10:30:00	IWM	ETF	44.1	44.3	44.1	44.3	25400.0
2001-03-30 11:00:00	IWM	ETF	43.95	43.95	43.95	43.95	200.0
2001-03-30 12:00:00	IWM	ETF	44.25	44.45	44.25	44.375	20800.0
2001-03-30 12:30:00	IWM	ETF	44.475	44.475	44.435	44.435	2000.0
2001-03-30 13:00:00	IWM	ETF	44.25	44.25	44.25	44.25	200.0
2001-03-30 13:30:00	IWM	ETF	44.21	44.44	44.21	44.35	17200.0
2001-03-30 14:00:00	IWM	ETF	44.575	44.775	44.575	44.775	12600.0
2001-03-30 14:30:00	IWM	ETF	44.75	44.925	44.65	44.65	14200.0
2001-03-30 15:00:00	IWM	ETF	44.6	44.775	44.55	44.625	67200.0
2001-03-30 15:30:00	IWM	ETF	44.625	44.9	44.575	44.85	29400.0
2001-03-30 16:00:00	IWM	ETF	44.8	44.8	44.8	44.8	10000.0
2001-03-30 09:30:00	DIA	ETF	98.32	98.65	97.95	98.19	553300.0

> showing 50 of 332 rows — these rows as CSV

> unlock the full archive -- $79 one-time