PREVIEW / etf_30min / 2001-04-02

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-04-02.parquet
  size:    15 KB
  rows:    349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-02 09:30:00	SPY	ETF	116.3	116.6	115.99	116.58	1077800.0
2001-04-02 10:00:00	SPY	ETF	116.48	116.95	116.16	116.72	1286900.0
2001-04-02 10:30:00	SPY	ETF	116.77	116.88	116.1	116.59	387800.0
2001-04-02 11:00:00	SPY	ETF	116.59	116.84	116.4	116.74	448600.0
2001-04-02 11:30:00	SPY	ETF	116.74	117.38	116.73	117.02	966800.0
2001-04-02 12:00:00	SPY	ETF	116.95	117.05	115.7	115.71	487200.0
2001-04-02 12:30:00	SPY	ETF	115.78	115.89	115.28	115.69	690200.0
2001-04-02 13:00:00	SPY	ETF	115.69	115.7	114.63	114.8	472300.0
2001-04-02 13:30:00	SPY	ETF	114.77	115.18	114.28	114.58	946500.0
2001-04-02 14:00:00	SPY	ETF	114.55	114.81	113.96	114.09	801200.0
2001-04-02 14:30:00	SPY	ETF	114.13	114.75	113.96	114.25	569100.0
2001-04-02 15:00:00	SPY	ETF	114.21	114.66	113.8	114.08	608000.0
2001-04-02 15:30:00	SPY	ETF	114.18	114.9	114.03	114.54	960100.0
2001-04-02 16:00:00	SPY	ETF	114.6	115.5	114.1	114.25	717800.0
2001-04-02 16:30:00	SPY	ETF	113.95	114.58	113.75	114.4	3800.0
2001-04-02 17:00:00	SPY	ETF	114.4	114.4	114.4	114.4	1100.0
2001-04-02 17:30:00	SPY	ETF	114.3	114.3	114.3	114.3	500.0
2001-04-02 09:30:00	QQQ	ETF	39.17	39.85	39.03	39.49	5451800.0
2001-04-02 10:00:00	QQQ	ETF	39.5	39.78	38.91	39.01	5387400.0
2001-04-02 10:30:00	QQQ	ETF	39.1	39.24	38.55	38.84	6909600.0
2001-04-02 11:00:00	QQQ	ETF	38.8	39.25	38.78	39.16	2528800.0
2001-04-02 11:30:00	QQQ	ETF	39.15	39.39	38.86	39.0	4376200.0
2001-04-02 12:00:00	QQQ	ETF	39.0	39.11	38.34	38.35	5749600.0
2001-04-02 12:30:00	QQQ	ETF	38.35	38.58	38.2	38.43	3380900.0
2001-04-02 13:00:00	QQQ	ETF	38.47	38.5	37.95	38.0	4004700.0
2001-04-02 13:30:00	QQQ	ETF	37.95	38.25	37.63	37.78	5683800.0
2001-04-02 14:00:00	QQQ	ETF	37.75	37.86	37.35	37.43	4163600.0
2001-04-02 14:30:00	QQQ	ETF	37.43	37.87	37.35	37.53	4091600.0
2001-04-02 15:00:00	QQQ	ETF	37.57	37.81	37.34	37.45	6376900.0
2001-04-02 15:30:00	QQQ	ETF	37.47	37.98	37.4	37.75	7814800.0
2001-04-02 16:00:00	QQQ	ETF	37.72	39.5	37.3	39.5	2470800.0
2001-04-02 16:30:00	QQQ	ETF	37.38	37.6	37.35	37.51	63100.0
2001-04-02 17:00:00	QQQ	ETF	37.48	37.56	37.39	37.5	65500.0
2001-04-02 17:30:00	QQQ	ETF	37.45	37.6	37.4	37.6	31500.0
2001-04-02 18:00:00	QQQ	ETF	37.6	37.6	37.4	37.4	19100.0
2001-04-02 09:30:00	IWM	ETF	44.775	45.0	44.75	44.825	60600.0
2001-04-02 10:00:00	IWM	ETF	44.86	44.86	44.575	44.8	9200.0
2001-04-02 10:30:00	IWM	ETF	44.6	44.6	44.45	44.45	4400.0
2001-04-02 11:00:00	IWM	ETF	44.54	44.7	44.54	44.585	20800.0
2001-04-02 11:30:00	IWM	ETF	44.75	44.75	44.675	44.75	14000.0
2001-04-02 12:00:00	IWM	ETF	44.725	44.725	44.425	44.425	10000.0
2001-04-02 12:30:00	IWM	ETF	44.5	44.5	44.225	44.255	31600.0
2001-04-02 13:00:00	IWM	ETF	44.05	44.05	44.05	44.05	48200.0
2001-04-02 13:30:00	IWM	ETF	44.02	44.2	43.8	43.875	20800.0
2001-04-02 14:00:00	IWM	ETF	44.0	44.05	43.775	43.8	35800.0
2001-04-02 14:30:00	IWM	ETF	43.85	44.0	43.85	44.0	4600.0
2001-04-02 15:00:00	IWM	ETF	43.725	44.025	43.725	44.025	9200.0
2001-04-02 15:30:00	IWM	ETF	43.925	43.925	43.675	43.75	69200.0
2001-04-02 16:00:00	IWM	ETF	43.75	43.75	43.75	43.75	1800.0
2001-04-02 09:30:00	DIA	ETF	98.4	99.3	98.4	99.3	425300.0

> showing 50 of 349 rows — these rows as CSV

> unlock the full archive -- $79 one-time