PREVIEW / etf_30min / 2001-04-03

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-04-03.parquet
  size:    15 KB
  rows:    369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-03 09:30:00	SPY	ETF	113.98	114.15	113.22	113.25	1915200.0
2001-04-03 10:00:00	SPY	ETF	113.22	113.49	112.55	113.17	1478400.0
2001-04-03 10:30:00	SPY	ETF	113.15	113.3	112.55	112.75	774100.0
2001-04-03 11:00:00	SPY	ETF	112.72	112.76	111.67	111.85	832000.0
2001-04-03 11:30:00	SPY	ETF	111.8	112.2	111.55	111.85	883000.0
2001-04-03 12:00:00	SPY	ETF	111.81	112.43	111.51	112.29	647600.0
2001-04-03 12:30:00	SPY	ETF	112.27	112.58	111.87	112.23	428500.0
2001-04-03 13:00:00	SPY	ETF	112.24	112.24	111.56	111.7	310200.0
2001-04-03 13:30:00	SPY	ETF	111.87	112.2	111.48	111.74	396500.0
2001-04-03 14:00:00	SPY	ETF	111.75	111.89	111.09	111.2	773900.0
2001-04-03 14:30:00	SPY	ETF	111.12	111.45	110.48	111.03	1162000.0
2001-04-03 15:00:00	SPY	ETF	111.19	111.19	110.25	110.25	903000.0
2001-04-03 15:30:00	SPY	ETF	110.26	110.93	110.1	110.67	1705200.0
2001-04-03 16:00:00	SPY	ETF	110.66	110.85	110.06	110.39	474600.0
2001-04-03 16:30:00	SPY	ETF	110.89	110.89	110.02	110.2	48100.0
2001-04-03 17:00:00	SPY	ETF	110.32	110.32	110.13	110.15	101700.0
2001-04-03 17:30:00	SPY	ETF	110.1	110.1	110.05	110.1	700.0
2001-04-03 18:00:00	SPY	ETF	110.05	110.05	110.05	110.05	2000.0
2001-04-03 09:30:00	QQQ	ETF	37.2	37.3	36.19	36.3	9382500.0
2001-04-03 10:00:00	QQQ	ETF	36.44	36.78	36.19	36.65	7133700.0
2001-04-03 10:30:00	QQQ	ETF	36.61	36.75	36.01	36.09	6319000.0
2001-04-03 11:00:00	QQQ	ETF	36.06	36.1	35.3	35.45	10184700.0
2001-04-03 11:30:00	QQQ	ETF	35.47	35.83	35.2	35.58	9722500.0
2001-04-03 12:00:00	QQQ	ETF	35.52	36.1	35.37	35.93	5638100.0
2001-04-03 12:30:00	QQQ	ETF	35.95	36.15	35.68	35.89	3313700.0
2001-04-03 13:00:00	QQQ	ETF	35.86	35.96	35.39	35.55	3162900.0
2001-04-03 13:30:00	QQQ	ETF	35.57	35.7	35.33	35.46	3578600.0
2001-04-03 14:00:00	QQQ	ETF	35.43	35.58	35.1	35.24	5327900.0
2001-04-03 14:30:00	QQQ	ETF	35.26	35.49	35.01	35.27	5094600.0
2001-04-03 15:00:00	QQQ	ETF	35.26	35.37	34.78	34.8	5943700.0
2001-04-03 15:30:00	QQQ	ETF	34.8	35.15	34.62	34.86	8914600.0
2001-04-03 16:00:00	QQQ	ETF	34.89	37.0	34.54	34.65	2930900.0
2001-04-03 16:30:00	QQQ	ETF	34.65	35.0	34.55	34.66	138800.0
2001-04-03 17:00:00	QQQ	ETF	34.66	34.85	34.6	34.72	125900.0
2001-04-03 17:30:00	QQQ	ETF	34.69	34.7	34.57	34.62	38800.0
2001-04-03 18:00:00	QQQ	ETF	34.58	34.6	34.4	34.44	46700.0
2001-04-03 09:30:00	IWM	ETF	43.65	43.65	43.225	43.25	71800.0
2001-04-03 10:00:00	IWM	ETF	43.05	43.05	42.85	42.85	57600.0
2001-04-03 10:30:00	IWM	ETF	42.89	42.89	42.75	42.75	1600.0
2001-04-03 11:00:00	IWM	ETF	42.75	42.75	42.4	42.42	99000.0
2001-04-03 11:30:00	IWM	ETF	42.4	42.65	42.4	42.6	54000.0
2001-04-03 12:00:00	IWM	ETF	42.5	42.675	42.475	42.51	137600.0
2001-04-03 12:30:00	IWM	ETF	42.4	42.5	42.4	42.5	20000.0
2001-04-03 13:00:00	IWM	ETF	42.575	42.575	42.325	42.325	6200.0
2001-04-03 13:30:00	IWM	ETF	42.375	42.575	42.375	42.405	4600.0
2001-04-03 14:00:00	IWM	ETF	42.55	42.55	42.55	42.55	200.0
2001-04-03 14:30:00	IWM	ETF	42.325	42.45	42.25	42.445	24400.0
2001-04-03 15:00:00	IWM	ETF	42.45	42.475	42.275	42.3	13200.0
2001-04-03 15:30:00	IWM	ETF	42.325	42.395	42.125	42.395	15200.0
2001-04-03 16:00:00	IWM	ETF	42.265	42.265	42.265	42.265	2000.0

> showing 50 of 369 rows — these rows as CSV

> unlock the full archive -- $79 one-time