PREVIEW / etf_30min / 2001-04-04

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-04-04.parquet
  size:    15 KB
  rows:    355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-04 09:30:00	SPY	ETF	110.57	111.16	110.16	110.45	1823100.0
2001-04-04 10:00:00	SPY	ETF	110.56	110.56	109.3	109.68	1993900.0
2001-04-04 10:30:00	SPY	ETF	109.78	111.14	109.6	110.8	1540500.0
2001-04-04 11:00:00	SPY	ETF	110.72	112.05	110.69	111.28	1233300.0
2001-04-04 11:30:00	SPY	ETF	111.28	111.89	111.1	111.89	904800.0
2001-04-04 12:00:00	SPY	ETF	111.88	112.1	111.5	111.76	828800.0
2001-04-04 12:30:00	SPY	ETF	111.74	111.85	111.3	111.31	603900.0
2001-04-04 13:00:00	SPY	ETF	111.45	111.45	110.91	111.01	758800.0
2001-04-04 13:30:00	SPY	ETF	111.04	111.2	110.0	110.0	779800.0
2001-04-04 14:00:00	SPY	ETF	110.0	111.0	109.85	110.9	785500.0
2001-04-04 14:30:00	SPY	ETF	110.74	111.68	110.11	110.35	608400.0
2001-04-04 15:00:00	SPY	ETF	110.35	110.5	109.61	109.76	1117600.0
2001-04-04 15:30:00	SPY	ETF	109.75	110.99	109.58	110.31	1303800.0
2001-04-04 16:00:00	SPY	ETF	110.4	111.75	110.25	111.75	476200.0
2001-04-04 16:30:00	SPY	ETF	110.95	110.95	110.9	110.9	1700.0
2001-04-04 17:00:00	SPY	ETF	110.77	111.22	110.77	111.22	12500.0
2001-04-04 17:30:00	SPY	ETF	111.24	111.28	111.2	111.25	8500.0
2001-04-04 18:00:00	SPY	ETF	111.5	111.75	111.5	111.62	3000.0
2001-04-04 09:30:00	QQQ	ETF	34.71	35.38	34.5	34.55	9381100.0
2001-04-04 10:00:00	QQQ	ETF	34.56	34.75	34.08	34.3	7984100.0
2001-04-04 10:30:00	QQQ	ETF	34.3	35.13	34.21	34.89	6761900.0
2001-04-04 11:00:00	QQQ	ETF	34.89	35.81	34.76	35.35	7979200.0
2001-04-04 11:30:00	QQQ	ETF	35.35	35.6	35.05	35.55	4004600.0
2001-04-04 12:00:00	QQQ	ETF	35.61	35.8	35.42	35.61	3769000.0
2001-04-04 12:30:00	QQQ	ETF	35.69	35.69	35.21	35.3	3334700.0
2001-04-04 13:00:00	QQQ	ETF	35.25	35.32	34.87	34.9	3200500.0
2001-04-04 13:30:00	QQQ	ETF	34.91	34.95	34.28	34.3	5290500.0
2001-04-04 14:00:00	QQQ	ETF	34.31	34.8	34.19	34.5	6072200.0
2001-04-04 14:30:00	QQQ	ETF	34.5	34.72	34.15	34.25	3706100.0
2001-04-04 15:00:00	QQQ	ETF	34.3	34.3	33.65	33.65	6035900.0
2001-04-04 15:30:00	QQQ	ETF	33.7	34.33	33.6	34.1	5748500.0
2001-04-04 16:00:00	QQQ	ETF	34.1	35.5	34.0	34.06	1329100.0
2001-04-04 16:30:00	QQQ	ETF	34.13	34.7	34.0	34.07	210000.0
2001-04-04 17:00:00	QQQ	ETF	34.12	34.67	34.12	34.64	358700.0
2001-04-04 17:30:00	QQQ	ETF	34.64	35.6	34.55	34.9	142600.0
2001-04-04 18:00:00	QQQ	ETF	34.9	35.04	34.85	35.0	62300.0
2001-04-04 09:30:00	IWM	ETF	42.325	42.9	42.25	42.825	21400.0
2001-04-04 10:00:00	IWM	ETF	42.425	42.485	42.25	42.25	32400.0
2001-04-04 10:30:00	IWM	ETF	42.4	42.675	42.25	42.55	31800.0
2001-04-04 11:00:00	IWM	ETF	42.525	42.8	42.5	42.8	50000.0
2001-04-04 11:30:00	IWM	ETF	42.75	42.8	42.65	42.65	1800.0
2001-04-04 12:00:00	IWM	ETF	42.9	42.925	42.755	42.76	2800.0
2001-04-04 12:30:00	IWM	ETF	42.79	42.9	42.79	42.885	5400.0
2001-04-04 13:00:00	IWM	ETF	42.7	42.91	42.7	42.91	6800.0
2001-04-04 13:30:00	IWM	ETF	42.74	42.875	42.65	42.65	23800.0
2001-04-04 14:00:00	IWM	ETF	42.635	42.775	42.475	42.775	79200.0
2001-04-04 14:30:00	IWM	ETF	42.65	42.65	42.45	42.575	66000.0
2001-04-04 15:00:00	IWM	ETF	42.35	42.48	42.3	42.3	11400.0
2001-04-04 15:30:00	IWM	ETF	42.2	42.55	42.2	42.325	22000.0
2001-04-04 16:00:00	IWM	ETF	42.4	42.4	42.4	42.4	1600.0

> showing 50 of 355 rows — these rows as CSV

> unlock the full archive -- $79 one-time